Soc. Generale Call 13 HFG 19.09.2025
0,530 EUR -7,02 % (-0,040)
Soc. Generale Call 13 HFG 19.09.2025
WKN SU9LPK | ISIN DE000SU9LPK8 | Optionsschein
10.05.24 21:45
Bid: 0,530 EUR
Size: 7.000
|
Ask: -
0,530 EUR
-7,02 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:45:00 | 0 | 0,530 |
| 10.05.24 21:27:22 | 0 | 0,530 |
| 10.05.24 20:12:45 | 0 | 0,530 |
| 10.05.24 19:11:42 | 0 | 0,530 |
| 10.05.24 17:59:25 | 0 | 0,530 |
| 10.05.24 16:48:38 | 0 | 0,530 |
| 10.05.24 16:20:40 | 0 | 0,530 |
| 10.05.24 15:37:52 | 0 | 0,550 |
| 10.05.24 14:22:28 | 0 | 0,560 |
| 10.05.24 13:13:03 | 0 | 0,560 |
| 10.05.24 12:11:16 | 0 | 0,560 |
| 10.05.24 11:35:22 | 0 | 0,560 |
| 10.05.24 10:59:36 | 0 | 0,570 |
| 10.05.24 10:10:47 | 0 | 0,570 |
| 10.05.24 09:55:08 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:20:33 | 0 | 0,560 |
| 10.05.24 08:52:13 | 0 | 0,560 |
| 09.05.24 21:47:50 | 0 | 0,570 |
| 09.05.24 21:23:37 | 0 | 0,570 |
| 09.05.24 20:11:19 | 0 | 0,560 |
| 09.05.24 19:02:25 | 0 | 0,550 |
| 09.05.24 17:47:20 | 0 | 0,560 |
| 09.05.24 16:46:40 | 0 | 0,560 |
| 09.05.24 15:34:49 | 0 | 0,560 |
| 09.05.24 14:27:21 | 0 | 0,570 |
| 09.05.24 13:24:43 | 0 | 0,570 |
| 09.05.24 12:15:15 | 0 | 0,570 |
| 09.05.24 11:27:04 | 0 | 0,570 |
| 09.05.24 11:02:49 | 0 | 0,570 |
| 09.05.24 09:54:35 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:20:34 | 0 | 0,570 |
| 09.05.24 08:55:19 | 0 | 0,590 |
| 09.05.24 08:06:26 | 0 | 0,590 |
| 08.05.24 21:37:47 | 0 | 0,590 |
| 08.05.24 21:17:11 | 0 | 0,590 |
| 08.05.24 20:05:38 | 0 | 0,590 |
| 08.05.24 18:56:14 | 0 | 0,590 |
| 08.05.24 17:53:25 | 0 | 0,600 |
| 08.05.24 17:17:58 | 0 | 0,600 |
| 08.05.24 16:47:43 | 0 | 0,600 |
| 08.05.24 15:37:32 | 0 | 0,600 |
| 08.05.24 15:27:37 | 0 | 0,600 |
| 08.05.24 14:36:27 | 0 | 0,610 |
| 08.05.24 13:22:05 | 0 | 0,600 |
| 08.05.24 12:16:27 | 0 | 0,610 |