BVT Call 1960 GLD 20.12.2024
44,93 EUR -7,23 % (-3,50)
BVT Call 1960 GLD 20.12.2024
WKN VD0HSJ | ISIN DE000VD0HSJ7 | Optionsschein
22.05.24 21:07
Bid: -
|
Ask: -
44,93 EUR
-7,23 %
(-3,50)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:02:43 | 0 | 40,22 |
30.04.24 12:02:39 | 0 | 40,52 |
30.04.24 11:02:39 | 0 | 40,36 |
30.04.24 09:12:30 | 0 | 41,19 |
29.04.24 21:02:51 | 0 | 42,63 |
29.04.24 20:02:50 | 0 | 43,03 |
29.04.24 19:02:44 | 0 | 43,27 |
29.04.24 18:12:01 | 0 | 42,98 |
29.04.24 17:02:39 | 0 | 42,58 |
29.04.24 16:02:52 | 0 | 42,52 |
29.04.24 15:02:36 | 0 | 42,28 |
29.04.24 14:03:05 | 0 | 42,59 |
29.04.24 13:02:59 | 0 | 42,96 |
29.04.24 12:03:05 | 0 | 43,07 |
29.04.24 11:03:04 | 0 | 42,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:11:49 | 0 | 42,09 |
25.04.24 21:03:50 | 0 | 42,24 |
25.04.24 20:03:45 | 0 | 42,17 |
25.04.24 19:03:18 | 0 | 41,72 |
25.04.24 18:12:40 | 0 | 42,16 |
25.04.24 17:02:36 | 0 | 42,18 |
25.04.24 16:02:36 | 0 | 41,11 |
25.04.24 15:02:19 | 0 | 42,08 |
25.04.24 14:02:35 | 0 | 41,87 |
25.04.24 13:02:32 | 0 | 41,81 |
25.04.24 12:02:38 | 0 | 41,52 |
25.04.24 11:03:18 | 0 | 41,68 |
25.04.24 09:11:47 | 0 | 41,17 |
24.04.24 21:04:15 | 0 | 41,24 |
24.04.24 20:04:13 | 0 | 41,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:03:47 | 0 | 41,68 |
24.04.24 18:13:04 | 0 | 41,42 |
24.04.24 17:02:33 | 0 | 42,59 |
24.04.24 16:02:33 | 0 | 41,34 |
24.04.24 15:02:20 | 0 | 41,40 |
24.04.24 14:02:43 | 0 | 40,90 |
24.04.24 13:02:37 | 0 | 40,92 |
24.04.24 12:02:43 | 0 | 40,89 |
24.04.24 11:02:39 | 0 | 41,22 |
24.04.24 09:11:48 | 0 | 41,52 |
23.04.24 21:04:32 | 0 | 41,55 |
23.04.24 20:04:18 | 0 | 41,89 |
23.04.24 19:03:54 | 0 | 42,18 |
23.04.24 18:13:09 | 0 | 41,84 |
23.04.24 17:03:47 | 0 | 41,11 |