BVT Call 1960 GLD 20.12.2024
44,37 EUR +6,38 % (+2,66)
BVT Call 1960 GLD 20.12.2024
WKN VD0HSJ | ISIN DE000VD0HSJ7 | Optionsschein
10.05.24 21:03
Bid: 44,35 EUR
Size: 16.000
|
Ask: -
44,37 EUR
+6,38 %
(+2,66)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:21 | 0 | 44,37 |
| 20:03:12 | 0 | 44,63 |
| 19:02:59 | 0 | 44,42 |
| 18:12:18 | 0 | 44,13 |
| 17:02:44 | 0 | 43,65 |
| 16:02:52 | 0 | 44,55 |
| 15:02:24 | 0 | 44,06 |
| 14:02:46 | 0 | 44,93 |
| 13:03:15 | 0 | 45,12 |
| 12:02:41 | 0 | 44,98 |
| 11:02:40 | 0 | 44,74 |
| 09:12:40 | 0 | 44,70 |
| 09.05.24 21:02:45 | 0 | 41,71 |
| 09.05.24 20:02:46 | 0 | 41,51 |
| 09.05.24 19:02:40 | 0 | 41,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 18:11:53 | 0 | 41,20 |
| 09.05.24 17:02:38 | 0 | 41,34 |
| 09.05.24 16:02:32 | 0 | 40,65 |
| 09.05.24 15:02:21 | 0 | 40,69 |
| 09.05.24 14:02:40 | 0 | 40,02 |
| 09.05.24 13:02:34 | 0 | 39,60 |
| 09.05.24 12:02:42 | 0 | 39,21 |
| 09.05.24 11:02:40 | 0 | 39,60 |
| 09.05.24 09:11:48 | 0 | 39,70 |
| 08.05.24 21:02:46 | 0 | 39,68 |
| 08.05.24 20:02:46 | 0 | 39,78 |
| 08.05.24 19:02:39 | 0 | 40,08 |
| 08.05.24 18:12:01 | 0 | 40,36 |
| 08.05.24 17:02:42 | 0 | 39,98 |
| 08.05.24 16:02:42 | 0 | 39,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:02:20 | 0 | 39,88 |
| 08.05.24 14:02:43 | 0 | 40,05 |
| 08.05.24 13:04:03 | 0 | 40,03 |
| 08.05.24 12:02:38 | 0 | 39,60 |
| 08.05.24 11:02:36 | 0 | 39,30 |
| 08.05.24 09:11:49 | 0 | 39,78 |
| 07.05.24 21:02:38 | 0 | 40,00 |
| 07.05.24 20:02:38 | 0 | 39,82 |
| 07.05.24 19:02:32 | 0 | 39,76 |
| 07.05.24 18:11:44 | 0 | 39,70 |
| 07.05.24 17:02:26 | 0 | 40,01 |
| 07.05.24 16:02:28 | 0 | 40,18 |
| 07.05.24 15:02:14 | 0 | 39,98 |
| 07.05.24 14:02:39 | 0 | 39,58 |
| 07.05.24 13:02:38 | 0 | 39,85 |