BNP Paribas Call 40 EBO 20.12.2024
0,490 EUR -19,67 % (-0,120)
BNP Paribas Call 40 EBO 20.12.2024
WKN PC45LY | ISIN DE000PC45LY1 | Optionsschein
14.06.24 17:20
Bid: -
|
Ask: -
0,490 EUR
-19,67 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:20:52 | 0 | 0,730 |
| 07.06.24 16:21:03 | 0 | 0,740 |
| 07.06.24 15:21:01 | 0 | 0,750 |
| 07.06.24 14:20:55 | 0 | 0,720 |
| 07.06.24 13:20:52 | 0 | 0,730 |
| 07.06.24 12:20:53 | 0 | 0,750 |
| 07.06.24 11:20:56 | 0 | 0,730 |
| 07.06.24 10:20:40 | 0 | 0,740 |
| 07.06.24 09:20:43 | 0 | 0,740 |
| 06.06.24 17:20:56 | 0 | 0,750 |
| 06.06.24 16:20:58 | 0 | 0,760 |
| 06.06.24 15:20:59 | 0 | 0,750 |
| 06.06.24 14:20:55 | 0 | 0,730 |
| 06.06.24 13:20:50 | 0 | 0,720 |
| 06.06.24 12:20:47 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:20:53 | 0 | 0,700 |
| 06.06.24 10:20:40 | 0 | 0,690 |
| 06.06.24 09:20:41 | 0 | 0,680 |
| 05.06.24 17:20:57 | 0 | 0,690 |
| 05.06.24 16:21:04 | 0 | 0,680 |
| 05.06.24 15:21:00 | 0 | 0,690 |
| 05.06.24 14:20:56 | 0 | 0,690 |
| 05.06.24 13:20:49 | 0 | 0,700 |
| 05.06.24 12:20:49 | 0 | 0,700 |
| 05.06.24 11:20:55 | 0 | 0,690 |
| 05.06.24 10:20:44 | 0 | 0,690 |
| 05.06.24 09:20:42 | 0 | 0,670 |
| 04.06.24 17:20:49 | 0 | 0,650 |
| 04.06.24 16:20:59 | 0 | 0,680 |
| 04.06.24 15:20:59 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 14:20:52 | 0 | 0,660 |
| 04.06.24 13:20:55 | 0 | 0,650 |
| 04.06.24 12:20:53 | 0 | 0,650 |
| 04.06.24 11:20:53 | 0 | 0,660 |
| 04.06.24 10:20:45 | 0 | 0,700 |
| 04.06.24 09:20:39 | 0 | 0,740 |
| 03.06.24 16:21:06 | 0 | 0,760 |
| 03.06.24 15:20:56 | 0 | 0,770 |
| 03.06.24 14:20:51 | 0 | 0,770 |
| 03.06.24 13:20:49 | 0 | 0,770 |
| 03.06.24 12:20:52 | 0 | 0,790 |
| 03.06.24 11:20:52 | 0 | 0,780 |
| 03.06.24 10:20:44 | 0 | 0,780 |
| 03.06.24 09:20:45 | 0 | 0,770 |
| 31.05.24 17:20:54 | 0 | 0,730 |