BNP Paribas Call 40 EBO 20.12.2024
0,490 EUR -19,67 % (-0,120)
BNP Paribas Call 40 EBO 20.12.2024
WKN PC45LY | ISIN DE000PC45LY1 | Optionsschein
14.06.24 17:20
Bid: -
|
Ask: -
0,490 EUR
-19,67 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:57 | 0 | 0,490 |
| 16:21:07 | 0 | 0,490 |
| 15:21:04 | 0 | 0,500 |
| 14:20:56 | 0 | 0,510 |
| 13:20:52 | 0 | 0,500 |
| 12:20:53 | 0 | 0,510 |
| 11:20:47 | 0 | 0,550 |
| 10:20:44 | 0 | 0,530 |
| 09:20:43 | 0 | 0,560 |
| 13.06.24 17:21:00 | 0 | 0,610 |
| 13.06.24 16:21:06 | 0 | 0,630 |
| 13.06.24 15:20:59 | 0 | 0,660 |
| 13.06.24 14:20:58 | 0 | 0,680 |
| 13.06.24 13:20:55 | 0 | 0,680 |
| 13.06.24 12:20:52 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 11:20:54 | 0 | 0,690 |
| 13.06.24 10:20:46 | 0 | 0,700 |
| 13.06.24 09:20:46 | 0 | 0,690 |
| 12.06.24 17:20:59 | 0 | 0,720 |
| 12.06.24 16:21:04 | 0 | 0,720 |
| 12.06.24 15:20:57 | 0 | 0,710 |
| 12.06.24 14:20:58 | 0 | 0,690 |
| 12.06.24 13:20:51 | 0 | 0,680 |
| 12.06.24 12:20:51 | 0 | 0,680 |
| 12.06.24 11:20:56 | 0 | 0,670 |
| 12.06.24 10:20:42 | 0 | 0,670 |
| 12.06.24 09:20:46 | 0 | 0,660 |
| 11.06.24 17:20:58 | 0 | 0,660 |
| 11.06.24 16:21:02 | 0 | 0,640 |
| 11.06.24 15:21:06 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 14:20:52 | 0 | 0,660 |
| 11.06.24 13:20:50 | 0 | 0,670 |
| 11.06.24 12:20:50 | 0 | 0,680 |
| 11.06.24 11:20:52 | 0 | 0,680 |
| 11.06.24 10:20:42 | 0 | 0,700 |
| 11.06.24 09:20:36 | 0 | 0,690 |
| 10.06.24 17:21:02 | 0 | 0,690 |
| 10.06.24 16:21:02 | 0 | 0,680 |
| 10.06.24 15:21:03 | 0 | 0,680 |
| 10.06.24 14:20:50 | 0 | 0,680 |
| 10.06.24 13:20:56 | 0 | 0,680 |
| 10.06.24 12:20:47 | 0 | 0,680 |
| 10.06.24 11:20:54 | 0 | 0,680 |
| 10.06.24 10:20:42 | 0 | 0,680 |
| 10.06.24 09:20:45 | 0 | 0,680 |