Soc. Generale Call 218.84 HNR1 19.12.2025
3,720 EUR +6,29 % (+0,220)
Soc. Generale Call 218.84 HNR1 19.12.2025
WKN SU9B5W | ISIN DE000SU9B5W7 | Optionsschein
03.06.24 14:21
Bid: 3,740 EUR
Size: 6.000
|
Ask: 3,780 EUR
Size: 6.000
3,720 EUR
+6,29 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:35:03 | 0 | 3,220 |
| 29.05.24 16:28:46 | 0 | 3,210 |
| 29.05.24 15:24:22 | 0 | 3,200 |
| 29.05.24 14:17:10 | 0 | 3,200 |
| 29.05.24 13:16:25 | 0 | 3,230 |
| 29.05.24 12:31:50 | 0 | 3,260 |
| 29.05.24 12:02:52 | 0 | 3,240 |
| 29.05.24 11:41:43 | 0 | 3,240 |
| 29.05.24 10:56:40 | 0 | 3,230 |
| 29.05.24 09:48:18 | 0 | 3,170 |
| 29.05.24 09:22:56 | 0 | 3,130 |
| 29.05.24 08:48:58 | 0 | 3,060 |
| 29.05.24 08:19:46 | 0 | 3,070 |
| 28.05.24 21:51:24 | 0 | 3,120 |
| 28.05.24 21:12:39 | 0 | 3,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:05:58 | 0 | 3,120 |
| 28.05.24 18:53:30 | 0 | 3,100 |
| 28.05.24 17:47:22 | 0 | 3,170 |
| 28.05.24 16:43:20 | 0 | 3,120 |
| 28.05.24 15:26:36 | 0 | 3,120 |
| 28.05.24 14:22:42 | 0 | 3,170 |
| 28.05.24 13:07:55 | 0 | 3,200 |
| 28.05.24 12:08:32 | 0 | 3,230 |
| 28.05.24 12:04:56 | 0 | 3,230 |
| 28.05.24 10:57:40 | 0 | 3,300 |
| 28.05.24 10:30:39 | 0 | 3,290 |
| 28.05.24 09:45:54 | 0 | 3,340 |
| 28.05.24 08:56:48 | 0 | 3,400 |
| 28.05.24 08:40:24 | 0 | 3,390 |
| 27.05.24 21:46:15 | 0 | 3,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:32:34 | 0 | 3,360 |
| 27.05.24 19:17:25 | 0 | 3,360 |
| 27.05.24 18:02:10 | 0 | 3,340 |
| 27.05.24 17:01:29 | 0 | 3,380 |
| 27.05.24 16:58:27 | 0 | 3,380 |
| 27.05.24 15:42:31 | 0 | 3,380 |
| 27.05.24 14:26:40 | 0 | 3,350 |
| 27.05.24 13:24:34 | 0 | 3,340 |
| 27.05.24 12:14:48 | 0 | 3,340 |
| 27.05.24 11:01:18 | 0 | 3,350 |
| 27.05.24 09:51:05 | 0 | 3,420 |
| 27.05.24 09:47:37 | 0 | 3,430 |
| 27.05.24 08:50:45 | 0 | 3,430 |
| 24.05.24 21:41:16 | 0 | 3,450 |
| 24.05.24 21:16:23 | 0 | 3,440 |