Soc. Generale Call 218.84 HNR1 19.12.2025
3,300 EUR +1,23 % (+0,040)
Soc. Generale Call 218.84 HNR1 19.12.2025
WKN SU9B5W | ISIN DE000SU9B5W7 | Optionsschein
21.05.24 14:17
Bid: 3,290 EUR
Size: 6.000
|
Ask: 3,330 EUR
Size: 6.000
3,300 EUR
+1,23 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:34 | 0 | 3,300 |
| 12:01:06 | 0 | 3,200 |
| 11:30:53 | 0 | 3,220 |
| 10:57:47 | 0 | 3,290 |
| 10:00:52 | 0 | 3,340 |
| 09:56:16 | 0 | 3,340 |
| 08:54:09 | 0 | 3,240 |
| 08:33:22 | 0 | 3,230 |
| 20.05.24 21:45:14 | 0 | 3,260 |
| 20.05.24 21:15:21 | 0 | 3,270 |
| 20.05.24 20:04:44 | 0 | 3,270 |
| 20.05.24 18:53:53 | 0 | 3,300 |
| 20.05.24 17:53:16 | 0 | 3,310 |
| 20.05.24 17:39:58 | 0 | 3,300 |
| 20.05.24 16:32:40 | 0 | 3,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 15:31:21 | 0 | 3,320 |
| 20.05.24 14:55:55 | 0 | 3,330 |
| 20.05.24 14:24:58 | 0 | 3,340 |
| 20.05.24 13:12:59 | 0 | 3,350 |
| 20.05.24 11:56:31 | 0 | 3,340 |
| 20.05.24 10:52:49 | 0 | 3,390 |
| 20.05.24 09:46:04 | 0 | 3,370 |
| 20.05.24 09:13:15 | 0 | 3,410 |
| 20.05.24 08:54:35 | 0 | 3,510 |
| 17.05.24 21:44:54 | 0 | 3,460 |
| 17.05.24 21:18:51 | 0 | 3,460 |
| 17.05.24 20:05:16 | 0 | 3,470 |
| 17.05.24 18:50:01 | 0 | 3,460 |
| 17.05.24 17:38:50 | 0 | 3,460 |
| 17.05.24 16:50:51 | 0 | 3,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:24:36 | 0 | 3,450 |
| 17.05.24 15:15:16 | 0 | 3,320 |
| 17.05.24 14:14:10 | 0 | 3,350 |
| 17.05.24 13:09:13 | 0 | 3,410 |
| 17.05.24 12:00:38 | 0 | 3,440 |
| 17.05.24 11:00:09 | 0 | 3,480 |
| 17.05.24 09:58:25 | 0 | 3,510 |
| 17.05.24 08:47:03 | 0 | 3,510 |
| 17.05.24 08:22:57 | 0 | 3,500 |
| 16.05.24 21:38:00 | 0 | 3,520 |
| 16.05.24 20:56:06 | 0 | 3,520 |
| 16.05.24 19:42:43 | 0 | 3,510 |
| 16.05.24 18:35:57 | 0 | 3,510 |
| 16.05.24 17:35:10 | 0 | 3,510 |
| 16.05.24 16:32:17 | 0 | 3,570 |