Soc. Generale Call 22 ATS 21.03.2025
0,280 EUR -6,67 % (-0,020)
Soc. Generale Call 22 ATS 21.03.2025
WKN SU9ACV | ISIN DE000SU9ACV6 | Optionsschein
17.06.24 08:15
Bid: 0,320 EUR
Size: 15.000
|
Ask: 0,330 EUR
Size: 15.000
0,280 EUR
-6,67 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:46 | 0 | 0,280 |
| 14.06.24 08:14:52 | 0 | 0,300 |
| 13.06.24 13:31:54 | 0 | 0,310 |
| 13.06.24 08:14:16 | 0 | 0,320 |
| 12.06.24 08:14:52 | 0 | 0,370 |
| 11.06.24 08:14:25 | 0 | 0,370 |
| 10.06.24 08:14:50 | 0 | 0,380 |
| 07.06.24 08:14:46 | 0 | 0,330 |
| 06.06.24 08:14:23 | 0 | 0,330 |
| 05.06.24 08:14:34 | 0 | 0,300 |
| 04.06.24 08:14:12 | 0 | 0,300 |
| 03.06.24 13:36:15 | 0 | 0,310 |
| 03.06.24 08:14:16 | 0 | 0,310 |
| 31.05.24 12:45:45 | 0 | 0,310 |
| 31.05.24 08:14:38 | 0 | 0,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 08:14:18 | 0 | 0,300 |
| 29.05.24 08:14:34 | 0 | 0,330 |
| 28.05.24 08:14:52 | 0 | 0,350 |
| 27.05.24 08:14:41 | 0 | 0,330 |
| 24.05.24 08:14:41 | 0 | 0,320 |
| 23.05.24 08:14:11 | 0 | 0,350 |
| 22.05.24 13:02:38 | 0 | 0,340 |
| 22.05.24 08:15:11 | 0 | 0,320 |
| 21.05.24 08:14:33 | 0 | 0,350 |
| 20.05.24 08:16:20 | 0 | 0,350 |
Keine Daten verfügbar