Soc. Generale Call 22 ATS 21.03.2025
0,310 EUR +6,90 % (+0,020)
Soc. Generale Call 22 ATS 21.03.2025
WKN SU9ACV | ISIN DE000SU9ACV6 | Optionsschein
17.06.24 11:57
Bid: 0,310 EUR
Size: 15.000
|
Ask: 0,320 EUR
Size: 15.000
0,310 EUR
+6,90 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:57:48 | 0 | 0,310 |
| 10:52:07 | 0 | 0,310 |
| 10:19:20 | 0 | 0,320 |
| 09:45:44 | 0 | 0,310 |
| 09:28:51 | 0 | 0,320 |
| 08:50:54 | 0 | 0,290 |
| 14.06.24 21:49:42 | 0 | 0,290 |
| 14.06.24 20:18:37 | 0 | 0,280 |
| 14.06.24 19:06:24 | 0 | 0,290 |
| 14.06.24 18:03:40 | 0 | 0,280 |
| 14.06.24 16:48:02 | 0 | 0,300 |
| 14.06.24 16:47:21 | 0 | 0,300 |
| 14.06.24 15:47:47 | 0 | 0,310 |
| 14.06.24 15:45:58 | 0 | 0,310 |
| 14.06.24 14:35:04 | 0 | 0,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 13:27:53 | 0 | 0,310 |
| 14.06.24 12:11:14 | 0 | 0,300 |
| 14.06.24 11:49:16 | 0 | 0,300 |
| 14.06.24 11:01:29 | 0 | 0,300 |
| 14.06.24 09:59:36 | 0 | 0,310 |
| 14.06.24 08:56:52 | 0 | 0,290 |
| 13.06.24 21:47:12 | 0 | 0,300 |
| 13.06.24 20:20:21 | 0 | 0,300 |
| 13.06.24 19:03:52 | 0 | 0,300 |
| 13.06.24 17:49:05 | 0 | 0,300 |
| 13.06.24 16:49:01 | 0 | 0,310 |
| 13.06.24 16:29:58 | 0 | 0,310 |
| 13.06.24 15:45:36 | 0 | 0,310 |
| 13.06.24 15:35:41 | 0 | 0,310 |
| 13.06.24 14:29:30 | 0 | 0,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:16:22 | 0 | 0,310 |
| 13.06.24 12:07:35 | 0 | 0,310 |
| 13.06.24 10:58:35 | 0 | 0,320 |
| 13.06.24 10:05:32 | 0 | 0,320 |
| 13.06.24 09:53:08 | 0 | 0,320 |
| 13.06.24 09:43:59 | 0 | 0,320 |
| 13.06.24 08:50:32 | 0 | 0,330 |
| 12.06.24 21:46:05 | 0 | 0,330 |
| 12.06.24 21:18:31 | 0 | 0,330 |
| 12.06.24 20:09:14 | 0 | 0,330 |
| 12.06.24 19:01:27 | 0 | 0,330 |
| 12.06.24 18:06:57 | 0 | 0,330 |
| 12.06.24 17:48:56 | 0 | 0,330 |
| 12.06.24 17:14:03 | 0 | 0,330 |
| 12.06.24 16:48:54 | 0 | 0,330 |