Soc. Generale Call 218.84 HNR1 21.03.2025
2,950 EUR +11,32 % (+0,300)
Soc. Generale Call 218.84 HNR1 21.03.2025
WKN SU74XN | ISIN DE000SU74XN5 | Optionsschein
03.06.24 15:25
Bid: 2,970 EUR
Size: 5.000
|
Ask: 3,000 EUR
Size: 5.000
2,950 EUR
+11,32 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 18:12:33 | 0 | 2,360 |
| 29.05.24 16:57:32 | 0 | 2,350 |
| 29.05.24 15:43:46 | 0 | 2,360 |
| 29.05.24 14:41:46 | 0 | 2,330 |
| 29.05.24 13:28:07 | 0 | 2,380 |
| 29.05.24 12:37:49 | 0 | 2,400 |
| 29.05.24 12:12:39 | 0 | 2,400 |
| 29.05.24 11:50:55 | 0 | 2,380 |
| 29.05.24 11:07:24 | 0 | 2,390 |
| 29.05.24 09:55:53 | 0 | 2,300 |
| 29.05.24 09:26:52 | 0 | 2,270 |
| 29.05.24 08:46:38 | 0 | 2,210 |
| 29.05.24 08:24:07 | 0 | 2,220 |
| 28.05.24 21:45:03 | 0 | 2,270 |
| 28.05.24 21:19:03 | 0 | 2,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:09:19 | 0 | 2,270 |
| 28.05.24 19:04:04 | 0 | 2,260 |
| 28.05.24 17:57:37 | 0 | 2,320 |
| 28.05.24 16:46:27 | 0 | 2,290 |
| 28.05.24 15:37:51 | 0 | 2,270 |
| 28.05.24 14:23:07 | 0 | 2,330 |
| 28.05.24 13:19:19 | 0 | 2,360 |
| 28.05.24 12:04:06 | 0 | 2,410 |
| 28.05.24 11:55:30 | 0 | 2,410 |
| 28.05.24 10:50:39 | 0 | 2,460 |
| 28.05.24 10:31:44 | 0 | 2,460 |
| 28.05.24 09:50:12 | 0 | 2,490 |
| 28.05.24 08:54:45 | 0 | 2,560 |
| 28.05.24 08:52:47 | 0 | 2,560 |
| 27.05.24 21:45:12 | 0 | 2,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:06:57 | 0 | 2,500 |
| 27.05.24 20:00:57 | 0 | 2,530 |
| 27.05.24 18:46:54 | 0 | 2,520 |
| 27.05.24 17:41:11 | 0 | 2,520 |
| 27.05.24 16:54:00 | 0 | 2,550 |
| 27.05.24 16:38:47 | 0 | 2,550 |
| 27.05.24 15:38:43 | 0 | 2,560 |
| 27.05.24 14:30:28 | 0 | 2,520 |
| 27.05.24 13:16:48 | 0 | 2,500 |
| 27.05.24 12:11:37 | 0 | 2,510 |
| 27.05.24 11:11:40 | 0 | 2,530 |
| 27.05.24 10:01:05 | 0 | 2,570 |
| 27.05.24 09:51:29 | 0 | 2,580 |
| 27.05.24 08:59:57 | 0 | 2,580 |
| 24.05.24 21:48:36 | 0 | 2,590 |