Soc. Generale Call 218.84 HNR1 21.03.2025
2,470 EUR +5,11 % (+0,120)
Soc. Generale Call 218.84 HNR1 21.03.2025
WKN SU74XN | ISIN DE000SU74XN5 | Optionsschein
21.05.24 16:12
Bid: 2,470 EUR
Size: 5.000
|
Ask: 2,500 EUR
Size: 5.000
2,470 EUR
+5,11 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:06 | 0 | 2,470 |
| 15:28:46 | 0 | 2,410 |
| 14:16:00 | 0 | 2,380 |
| 13:07:22 | 0 | 2,400 |
| 11:54:23 | 0 | 2,270 |
| 11:33:29 | 0 | 2,300 |
| 10:47:34 | 0 | 2,340 |
| 09:45:54 | 0 | 2,440 |
| 08:55:54 | 0 | 2,300 |
| 08:28:21 | 0 | 2,310 |
| 20.05.24 21:46:11 | 0 | 2,350 |
| 20.05.24 21:20:14 | 0 | 2,350 |
| 20.05.24 20:08:25 | 0 | 2,340 |
| 20.05.24 18:52:21 | 0 | 2,380 |
| 20.05.24 17:54:20 | 0 | 2,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:47:19 | 0 | 2,390 |
| 20.05.24 16:44:55 | 0 | 2,410 |
| 20.05.24 15:41:22 | 0 | 2,380 |
| 20.05.24 15:04:24 | 0 | 2,410 |
| 20.05.24 14:36:19 | 0 | 2,420 |
| 20.05.24 13:22:21 | 0 | 2,430 |
| 20.05.24 12:14:03 | 0 | 2,440 |
| 20.05.24 11:02:04 | 0 | 2,480 |
| 20.05.24 09:47:11 | 0 | 2,460 |
| 20.05.24 09:14:42 | 0 | 2,490 |
| 20.05.24 08:58:41 | 0 | 2,540 |
| 17.05.24 21:45:50 | 0 | 2,530 |
| 17.05.24 20:50:15 | 0 | 2,530 |
| 17.05.24 19:49:52 | 0 | 2,530 |
| 17.05.24 18:40:35 | 0 | 2,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:38:17 | 0 | 2,530 |
| 17.05.24 16:44:20 | 0 | 2,510 |
| 17.05.24 16:25:25 | 0 | 2,530 |
| 17.05.24 15:17:12 | 0 | 2,410 |
| 17.05.24 14:12:22 | 0 | 2,440 |
| 17.05.24 13:06:32 | 0 | 2,500 |
| 17.05.24 11:57:21 | 0 | 2,530 |
| 17.05.24 10:48:28 | 0 | 2,590 |
| 17.05.24 09:46:25 | 0 | 2,570 |
| 17.05.24 08:51:10 | 0 | 2,590 |
| 17.05.24 08:08:31 | 0 | 2,580 |
| 16.05.24 21:50:50 | 0 | 2,600 |
| 16.05.24 21:17:00 | 0 | 2,600 |
| 16.05.24 20:02:00 | 0 | 2,560 |
| 16.05.24 18:49:24 | 0 | 2,600 |