BNP Paribas Call 18450 DAX 19.12.2025
21,590 EUR +2,81 % (+0,590)
BNP Paribas Call 18450 DAX 19.12.2025
WKN PC4S11 | ISIN DE000PC4S111 | Optionsschein
31.05.24 21:50
Bid: 21,750 EUR
Size: 17.500
|
Ask: 21,770 EUR
Size: 17.500
21,590 EUR
+2,81 %
(+0,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:20:41 | 0 | 22,910 |
| 27.05.24 11:50:19 | 0 | 22,920 |
| 27.05.24 11:20:37 | 0 | 22,950 |
| 27.05.24 10:50:16 | 0 | 22,950 |
| 27.05.24 10:20:26 | 0 | 22,960 |
| 27.05.24 09:50:17 | 0 | 22,920 |
| 27.05.24 09:20:31 | 0 | 22,960 |
| 27.05.24 08:50:18 | 0 | 22,820 |
| 27.05.24 08:20:29 | 0 | 22,700 |
| 24.05.24 21:50:19 | 0 | 22,770 |
| 24.05.24 21:40:22 | 0 | 22,780 |
| 24.05.24 21:00:18 | 0 | 22,730 |
| 24.05.24 20:50:15 | 0 | 22,780 |
| 24.05.24 20:20:26 | 0 | 22,820 |
| 24.05.24 19:50:19 | 0 | 22,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:37 | 0 | 22,750 |
| 24.05.24 18:50:15 | 0 | 22,710 |
| 24.05.24 18:20:44 | 0 | 22,820 |
| 24.05.24 17:50:19 | 0 | 22,680 |
| 24.05.24 17:20:47 | 0 | 22,840 |
| 24.05.24 16:50:13 | 0 | 22,450 |
| 24.05.24 16:20:29 | 0 | 22,320 |
| 24.05.24 15:50:18 | 0 | 22,250 |
| 24.05.24 15:20:26 | 0 | 22,360 |
| 24.05.24 14:50:13 | 0 | 22,390 |
| 24.05.24 14:20:44 | 0 | 22,260 |
| 24.05.24 13:50:17 | 0 | 22,200 |
| 24.05.24 13:20:43 | 0 | 22,230 |
| 24.05.24 12:50:18 | 0 | 22,300 |
| 24.05.24 12:20:43 | 0 | 22,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:50:14 | 0 | 22,220 |
| 24.05.24 11:20:39 | 0 | 22,270 |
| 24.05.24 10:50:17 | 0 | 22,300 |
| 24.05.24 10:20:24 | 0 | 22,060 |
| 24.05.24 09:50:17 | 0 | 21,920 |
| 24.05.24 09:20:33 | 0 | 21,540 |
| 24.05.24 08:50:18 | 0 | 21,710 |
| 24.05.24 08:20:33 | 0 | 21,800 |
| 23.05.24 21:50:20 | 0 | 22,080 |
| 23.05.24 21:40:22 | 0 | 22,090 |
| 23.05.24 21:00:18 | 0 | 21,890 |
| 23.05.24 20:50:16 | 0 | 21,930 |
| 23.05.24 20:20:31 | 0 | 21,970 |
| 23.05.24 19:50:21 | 0 | 22,310 |
| 23.05.24 19:20:38 | 0 | 22,600 |