BNP Paribas Call 18450 DAX 19.12.2025
22,810 EUR +0,13 % (+0,030)
BNP Paribas Call 18450 DAX 19.12.2025
WKN PC4S11 | ISIN DE000PC4S111 | Optionsschein
17.05.24 21:50
Bid: 22,850 EUR
Size: 17.500
|
Ask: 22,870 EUR
Size: 17.500
22,810 EUR
+0,13 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:17 | 0 | 22,810 |
| 17.05.24 21:40:23 | 0 | 22,860 |
| 17.05.24 21:00:19 | 0 | 22,850 |
| 17.05.24 20:50:18 | 0 | 22,820 |
| 17.05.24 20:20:21 | 0 | 22,780 |
| 17.05.24 19:50:17 | 0 | 22,860 |
| 17.05.24 19:20:33 | 0 | 22,870 |
| 17.05.24 18:50:21 | 0 | 22,860 |
| 17.05.24 18:20:46 | 0 | 22,830 |
| 17.05.24 17:50:13 | 0 | 22,770 |
| 17.05.24 17:20:48 | 0 | 22,830 |
| 17.05.24 16:50:20 | 0 | 22,810 |
| 17.05.24 16:20:26 | 0 | 22,780 |
| 17.05.24 15:50:18 | 0 | 22,690 |
| 17.05.24 15:20:25 | 0 | 22,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:17 | 0 | 22,610 |
| 17.05.24 14:20:43 | 0 | 22,520 |
| 17.05.24 13:50:21 | 0 | 22,510 |
| 17.05.24 13:20:38 | 0 | 22,620 |
| 17.05.24 12:50:13 | 0 | 22,430 |
| 17.05.24 12:20:29 | 0 | 22,490 |
| 17.05.24 11:50:14 | 0 | 22,590 |
| 17.05.24 11:20:39 | 0 | 22,560 |
| 17.05.24 10:50:14 | 0 | 22,410 |
| 17.05.24 10:20:27 | 0 | 22,420 |
| 17.05.24 09:50:18 | 0 | 22,690 |
| 17.05.24 09:20:29 | 0 | 22,660 |
| 17.05.24 08:50:18 | 0 | 22,710 |
| 17.05.24 08:20:29 | 0 | 22,690 |
| 16.05.24 21:50:14 | 0 | 22,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:21 | 0 | 22,750 |
| 16.05.24 21:00:16 | 0 | 22,800 |
| 16.05.24 20:50:21 | 0 | 22,800 |
| 16.05.24 20:20:29 | 0 | 22,740 |
| 16.05.24 19:50:21 | 0 | 22,760 |
| 16.05.24 19:20:38 | 0 | 22,910 |
| 16.05.24 18:50:23 | 0 | 22,990 |
| 16.05.24 18:20:47 | 0 | 23,020 |
| 16.05.24 17:50:20 | 0 | 23,030 |
| 16.05.24 17:20:48 | 0 | 22,980 |
| 16.05.24 16:50:23 | 0 | 23,180 |
| 16.05.24 16:20:28 | 0 | 23,210 |
| 16.05.24 15:50:19 | 0 | 23,070 |
| 16.05.24 15:20:28 | 0 | 23,390 |
| 16.05.24 14:50:20 | 0 | 23,480 |