BNP Paribas Call 21500 NDX.X 18.12.2026
19,870 EUR -6,80 % (-1,450)
BNP Paribas Call 21500 NDX.X 18.12.2026
WKN PC4SUW | ISIN DE000PC4SUW4 | Optionsschein
31.05.24 21:20
Bid: 20,820 EUR
Size: 4.000
|
Ask: 20,830 EUR
Size: 4.000
19,870 EUR
-6,80 %
(-1,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:20:48 | 0 | 22,530 |
| 28.05.24 17:20:15 | 0 | 22,980 |
| 28.05.24 16:20:54 | 0 | 22,820 |
| 28.05.24 15:20:58 | 0 | 22,980 |
| 28.05.24 14:20:49 | 0 | 23,010 |
| 28.05.24 13:20:49 | 0 | 22,960 |
| 28.05.24 12:20:50 | 0 | 23,120 |
| 28.05.24 11:20:49 | 0 | 23,260 |
| 28.05.24 10:20:39 | 0 | 23,210 |
| 28.05.24 09:20:42 | 0 | 22,980 |
| 28.05.24 08:20:36 | 0 | 22,960 |
| 27.05.24 18:20:48 | 0 | 23,170 |
| 27.05.24 17:20:15 | 0 | 23,050 |
| 27.05.24 16:20:55 | 0 | 22,900 |
| 27.05.24 15:20:53 | 0 | 22,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:20:49 | 0 | 22,890 |
| 27.05.24 13:20:49 | 0 | 22,840 |
| 27.05.24 12:20:47 | 0 | 22,840 |
| 27.05.24 11:20:46 | 0 | 22,870 |
| 27.05.24 10:20:36 | 0 | 22,840 |
| 27.05.24 09:20:36 | 0 | 22,910 |
| 27.05.24 08:20:35 | 0 | 22,820 |
| 24.05.24 21:20:15 | 0 | 22,860 |
| 24.05.24 20:20:39 | 0 | 23,080 |
| 24.05.24 19:20:40 | 0 | 22,980 |
| 24.05.24 18:20:50 | 0 | 23,030 |
| 24.05.24 17:20:17 | 0 | 23,090 |
| 24.05.24 16:21:03 | 0 | 22,630 |
| 24.05.24 15:20:58 | 0 | 22,280 |
| 24.05.24 14:20:52 | 0 | 22,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:20:52 | 0 | 22,300 |
| 24.05.24 12:20:48 | 0 | 22,240 |
| 24.05.24 11:20:49 | 0 | 22,270 |
| 24.05.24 10:20:38 | 0 | 22,170 |
| 24.05.24 09:20:41 | 0 | 22,030 |
| 24.05.24 08:20:37 | 0 | 22,050 |
| 23.05.24 21:20:15 | 0 | 21,870 |
| 23.05.24 20:20:39 | 0 | 22,040 |
| 23.05.24 19:20:42 | 0 | 22,730 |
| 23.05.24 18:20:53 | 0 | 23,150 |
| 23.05.24 17:20:16 | 0 | 23,020 |
| 23.05.24 16:21:03 | 0 | 22,990 |
| 23.05.24 15:20:55 | 0 | 23,270 |
| 23.05.24 14:20:50 | 0 | 23,270 |
| 23.05.24 13:20:51 | 0 | 23,160 |