BNP Paribas Call 21500 NDX.X 18.12.2026
22,040 EUR +3,62 % (+0,770)
BNP Paribas Call 21500 NDX.X 18.12.2026
WKN PC4SUW | ISIN DE000PC4SUW4 | Optionsschein
20.05.24 18:20
Bid: 21,980 EUR
Size: 4.000
|
Ask: 21,990 EUR
Size: 4.000
22,040 EUR
+3,62 %
(+0,770)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:47 | 0 | 22,040 |
| 17:20:13 | 0 | 21,990 |
| 16:21:02 | 0 | 21,970 |
| 15:20:56 | 0 | 21,530 |
| 14:20:53 | 0 | 21,630 |
| 13:20:51 | 0 | 21,570 |
| 12:20:49 | 0 | 21,530 |
| 11:20:49 | 0 | 21,490 |
| 10:20:36 | 0 | 21,530 |
| 09:20:40 | 0 | 21,540 |
| 08:20:37 | 0 | 21,530 |
| 17.05.24 21:20:17 | 0 | 21,270 |
| 17.05.24 20:20:32 | 0 | 21,080 |
| 17.05.24 19:20:40 | 0 | 21,260 |
| 17.05.24 18:20:48 | 0 | 21,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:20:15 | 0 | 20,860 |
| 17.05.24 16:20:58 | 0 | 20,900 |
| 17.05.24 15:20:56 | 0 | 21,580 |
| 17.05.24 14:20:48 | 0 | 21,590 |
| 17.05.24 13:20:47 | 0 | 21,550 |
| 17.05.24 12:20:46 | 0 | 21,470 |
| 17.05.24 11:20:49 | 0 | 21,400 |
| 17.05.24 10:20:38 | 0 | 21,310 |
| 17.05.24 09:20:35 | 0 | 21,430 |
| 17.05.24 08:20:37 | 0 | 21,500 |
| 16.05.24 21:20:19 | 0 | 21,630 |
| 16.05.24 20:20:33 | 0 | 21,580 |
| 16.05.24 19:20:41 | 0 | 21,820 |
| 16.05.24 18:20:51 | 0 | 21,790 |
| 16.05.24 17:20:11 | 0 | 21,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:20:57 | 0 | 21,600 |
| 16.05.24 15:20:56 | 0 | 21,490 |
| 16.05.24 14:20:51 | 0 | 21,580 |
| 16.05.24 13:20:42 | 0 | 21,560 |
| 16.05.24 12:20:49 | 0 | 21,580 |
| 16.05.24 11:20:48 | 0 | 21,560 |
| 16.05.24 10:20:38 | 0 | 21,540 |
| 16.05.24 09:20:39 | 0 | 21,600 |
| 16.05.24 08:20:38 | 0 | 21,490 |
| 15.05.24 21:20:15 | 0 | 21,440 |
| 15.05.24 20:20:33 | 0 | 21,410 |
| 15.05.24 19:20:40 | 0 | 21,230 |
| 15.05.24 18:20:49 | 0 | 21,050 |
| 15.05.24 17:20:12 | 0 | 21,050 |
| 15.05.24 16:21:02 | 0 | 20,800 |