BNP Paribas Call 20800 NDX.X 18.09.2026
20,180 EUR -6,88 % (-1,490)
BNP Paribas Call 20800 NDX.X 18.09.2026
WKN PC4SR1 | ISIN DE000PC4SR12 | Optionsschein
31.05.24 21:20
Bid: 21,180 EUR
Size: 4.000
|
Ask: 21,190 EUR
Size: 4.000
20,180 EUR
-6,88 %
(-1,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:20:39 | 0 | 21,770 |
| 20.05.24 08:20:35 | 0 | 21,750 |
| 17.05.24 21:20:19 | 0 | 21,500 |
| 17.05.24 20:20:28 | 0 | 21,300 |
| 17.05.24 19:20:41 | 0 | 21,480 |
| 17.05.24 18:20:48 | 0 | 21,520 |
| 17.05.24 17:20:14 | 0 | 21,190 |
| 17.05.24 16:20:58 | 0 | 21,240 |
| 17.05.24 15:20:55 | 0 | 21,840 |
| 17.05.24 14:20:48 | 0 | 21,850 |
| 17.05.24 13:20:46 | 0 | 21,820 |
| 17.05.24 12:20:38 | 0 | 21,740 |
| 17.05.24 11:20:45 | 0 | 21,670 |
| 17.05.24 10:20:37 | 0 | 21,570 |
| 17.05.24 09:20:37 | 0 | 21,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:20:36 | 0 | 21,770 |
| 16.05.24 21:20:18 | 0 | 21,880 |
| 16.05.24 20:20:33 | 0 | 21,830 |
| 16.05.24 19:20:41 | 0 | 22,080 |
| 16.05.24 18:20:49 | 0 | 22,050 |
| 16.05.24 17:20:13 | 0 | 22,040 |
| 16.05.24 16:20:58 | 0 | 21,870 |
| 16.05.24 15:20:51 | 0 | 21,750 |
| 16.05.24 14:20:54 | 0 | 21,850 |
| 16.05.24 13:20:45 | 0 | 21,830 |
| 16.05.24 12:20:46 | 0 | 21,850 |
| 16.05.24 11:20:45 | 0 | 21,830 |
| 16.05.24 10:20:38 | 0 | 21,810 |
| 16.05.24 09:20:32 | 0 | 21,870 |
| 16.05.24 08:20:37 | 0 | 21,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:20:20 | 0 | 21,710 |
| 15.05.24 20:20:27 | 0 | 21,670 |
| 15.05.24 19:20:39 | 0 | 21,480 |
| 15.05.24 18:20:50 | 0 | 21,300 |
| 15.05.24 17:20:13 | 0 | 21,280 |
| 15.05.24 16:20:59 | 0 | 21,010 |
| 15.05.24 15:20:56 | 0 | 20,810 |
| 15.05.24 14:20:47 | 0 | 20,470 |
| 15.05.24 13:20:50 | 0 | 20,580 |
| 15.05.24 12:20:47 | 0 | 20,570 |
| 15.05.24 11:20:47 | 0 | 20,560 |
| 15.05.24 10:20:37 | 0 | 20,490 |
| 15.05.24 09:20:36 | 0 | 20,550 |
| 15.05.24 08:20:37 | 0 | 20,570 |
| 14.05.24 21:20:17 | 0 | 20,580 |