BNP Paribas Call 20800 NDX.X 18.09.2026
20,180 EUR -6,88 % (-1,490)
BNP Paribas Call 20800 NDX.X 18.09.2026
WKN PC4SR1 | ISIN DE000PC4SR12 | Optionsschein
31.05.24 21:20
Bid: 21,180 EUR
Size: 4.000
|
Ask: 21,190 EUR
Size: 4.000
20,180 EUR
-6,88 %
(-1,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:20:48 | 0 | 22,910 |
| 28.05.24 17:20:13 | 0 | 23,260 |
| 28.05.24 16:20:54 | 0 | 23,090 |
| 28.05.24 15:20:55 | 0 | 23,270 |
| 28.05.24 14:20:49 | 0 | 23,290 |
| 28.05.24 13:20:44 | 0 | 23,250 |
| 28.05.24 12:20:49 | 0 | 23,410 |
| 28.05.24 11:20:48 | 0 | 23,560 |
| 28.05.24 10:20:39 | 0 | 23,500 |
| 28.05.24 09:20:41 | 0 | 23,260 |
| 28.05.24 08:20:35 | 0 | 23,240 |
| 27.05.24 18:20:48 | 0 | 23,450 |
| 27.05.24 17:20:15 | 0 | 23,330 |
| 27.05.24 16:20:54 | 0 | 23,160 |
| 27.05.24 15:20:53 | 0 | 23,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:20:46 | 0 | 23,150 |
| 27.05.24 13:20:45 | 0 | 23,100 |
| 27.05.24 12:20:43 | 0 | 23,110 |
| 27.05.24 11:20:42 | 0 | 23,140 |
| 27.05.24 10:20:36 | 0 | 23,110 |
| 27.05.24 09:20:39 | 0 | 23,180 |
| 27.05.24 08:20:35 | 0 | 23,090 |
| 24.05.24 21:20:16 | 0 | 23,120 |
| 24.05.24 20:20:36 | 0 | 23,350 |
| 24.05.24 19:20:41 | 0 | 23,220 |
| 24.05.24 18:20:46 | 0 | 23,270 |
| 24.05.24 17:20:16 | 0 | 23,310 |
| 24.05.24 16:20:58 | 0 | 22,830 |
| 24.05.24 15:20:59 | 0 | 22,480 |
| 24.05.24 14:20:50 | 0 | 22,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:20:50 | 0 | 22,510 |
| 24.05.24 12:20:45 | 0 | 22,440 |
| 24.05.24 11:20:46 | 0 | 22,480 |
| 24.05.24 10:20:36 | 0 | 22,360 |
| 24.05.24 09:20:40 | 0 | 22,220 |
| 24.05.24 08:20:35 | 0 | 22,250 |
| 23.05.24 21:20:20 | 0 | 22,040 |
| 23.05.24 20:20:38 | 0 | 22,230 |
| 23.05.24 19:20:43 | 0 | 22,910 |
| 23.05.24 18:20:50 | 0 | 23,370 |
| 23.05.24 17:20:15 | 0 | 23,240 |
| 23.05.24 16:21:02 | 0 | 23,230 |
| 23.05.24 15:20:55 | 0 | 23,570 |
| 23.05.24 14:20:49 | 0 | 23,570 |
| 23.05.24 13:20:48 | 0 | 23,450 |