BNP Paribas Call 20200 NDX.X 18.06.2026
21,540 EUR +6,53 % (+1,320)
BNP Paribas Call 20200 NDX.X 18.06.2026
WKN PC4SQR | ISIN DE000PC4SQR2 | Optionsschein
03.06.24 08:20
Bid: 21,570 EUR
Size: 5.000
|
Ask: 21,580 EUR
Size: 5.000
21,540 EUR
+6,53 %
(+1,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:32 | 0 | 21,540 |
| 31.05.24 21:20:23 | 0 | 20,220 |
| 31.05.24 20:20:37 | 0 | 19,910 |
| 31.05.24 19:20:41 | 0 | 19,980 |
| 31.05.24 18:20:49 | 0 | 19,570 |
| 31.05.24 17:20:16 | 0 | 19,910 |
| 31.05.24 16:21:01 | 0 | 20,700 |
| 31.05.24 15:20:53 | 0 | 21,490 |
| 31.05.24 14:20:45 | 0 | 21,230 |
| 31.05.24 13:20:49 | 0 | 21,050 |
| 31.05.24 12:20:47 | 0 | 21,040 |
| 31.05.24 11:20:45 | 0 | 21,130 |
| 31.05.24 10:20:39 | 0 | 21,300 |
| 31.05.24 09:20:41 | 0 | 21,230 |
| 31.05.24 08:20:38 | 0 | 21,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:20:16 | 0 | 21,710 |
| 30.05.24 20:20:32 | 0 | 21,930 |
| 30.05.24 19:20:42 | 0 | 22,020 |
| 30.05.24 18:20:47 | 0 | 22,020 |
| 30.05.24 17:20:15 | 0 | 21,820 |
| 30.05.24 16:20:58 | 0 | 22,140 |
| 30.05.24 15:20:59 | 0 | 22,450 |
| 30.05.24 14:20:46 | 0 | 22,520 |
| 30.05.24 13:20:44 | 0 | 22,450 |
| 30.05.24 12:20:46 | 0 | 22,330 |
| 30.05.24 11:20:48 | 0 | 22,420 |
| 30.05.24 10:20:33 | 0 | 22,330 |
| 30.05.24 09:20:35 | 0 | 22,170 |
| 30.05.24 08:20:37 | 0 | 22,140 |
| 29.05.24 21:20:23 | 0 | 23,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:20:38 | 0 | 23,100 |
| 29.05.24 19:20:42 | 0 | 23,010 |
| 29.05.24 18:20:50 | 0 | 23,000 |
| 29.05.24 17:20:17 | 0 | 22,980 |
| 29.05.24 16:21:00 | 0 | 22,910 |
| 29.05.24 15:20:59 | 0 | 22,420 |
| 29.05.24 14:20:51 | 0 | 22,700 |
| 29.05.24 13:20:50 | 0 | 22,640 |
| 29.05.24 12:20:47 | 0 | 22,720 |
| 29.05.24 11:20:48 | 0 | 22,650 |
| 29.05.24 10:20:39 | 0 | 22,750 |
| 29.05.24 09:20:40 | 0 | 23,010 |
| 29.05.24 08:20:35 | 0 | 22,880 |
| 28.05.24 21:20:13 | 0 | 22,950 |
| 28.05.24 20:20:34 | 0 | 23,070 |