BNP Paribas Call 20200 NDX.X 18.06.2026
22,270 EUR +3,82 % (+0,820)
BNP Paribas Call 20200 NDX.X 18.06.2026
WKN PC4SQR | ISIN DE000PC4SQR2 | Optionsschein
20.05.24 21:20
Bid: 22,240 EUR
Size: 5.000
|
Ask: 22,250 EUR
Size: 5.000
22,270 EUR
+3,82 %
(+0,820)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:21 | 0 | 22,270 |
| 20:20:36 | 0 | 22,170 |
| 19:20:41 | 0 | 22,340 |
| 18:20:50 | 0 | 22,220 |
| 17:20:17 | 0 | 22,180 |
| 16:20:58 | 0 | 22,130 |
| 15:20:54 | 0 | 21,670 |
| 14:20:51 | 0 | 21,810 |
| 13:20:51 | 0 | 21,740 |
| 12:20:45 | 0 | 21,700 |
| 11:20:51 | 0 | 21,650 |
| 10:20:35 | 0 | 21,700 |
| 09:20:39 | 0 | 21,710 |
| 08:20:35 | 0 | 21,690 |
| 17.05.24 21:20:19 | 0 | 21,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:27 | 0 | 21,230 |
| 17.05.24 19:20:41 | 0 | 21,430 |
| 17.05.24 18:20:48 | 0 | 21,490 |
| 17.05.24 17:20:14 | 0 | 21,260 |
| 17.05.24 16:20:57 | 0 | 21,300 |
| 17.05.24 15:20:55 | 0 | 21,810 |
| 17.05.24 14:20:48 | 0 | 21,830 |
| 17.05.24 13:20:46 | 0 | 21,790 |
| 17.05.24 12:20:37 | 0 | 21,720 |
| 17.05.24 11:20:45 | 0 | 21,640 |
| 17.05.24 10:20:37 | 0 | 21,540 |
| 17.05.24 09:20:37 | 0 | 21,670 |
| 17.05.24 08:20:36 | 0 | 21,740 |
| 16.05.24 21:20:18 | 0 | 21,850 |
| 16.05.24 20:20:32 | 0 | 21,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:20:41 | 0 | 22,050 |
| 16.05.24 18:20:49 | 0 | 22,030 |
| 16.05.24 17:20:13 | 0 | 22,020 |
| 16.05.24 16:20:58 | 0 | 21,840 |
| 16.05.24 15:20:51 | 0 | 21,720 |
| 16.05.24 14:20:54 | 0 | 21,820 |
| 16.05.24 13:20:45 | 0 | 21,800 |
| 16.05.24 12:20:46 | 0 | 21,830 |
| 16.05.24 11:20:45 | 0 | 21,810 |
| 16.05.24 10:20:38 | 0 | 21,780 |
| 16.05.24 09:20:32 | 0 | 21,850 |
| 16.05.24 08:20:37 | 0 | 21,740 |
| 15.05.24 21:20:18 | 0 | 21,680 |
| 15.05.24 20:20:29 | 0 | 21,640 |
| 15.05.24 19:20:39 | 0 | 21,440 |