BNP Paribas Call 18900 NDX.X 19.09.2025
20,000 EUR +7,76 % (+1,440)
BNP Paribas Call 18900 NDX.X 19.09.2025
WKN PC4RMU | ISIN DE000PC4RMU7 | Optionsschein
03.06.24 08:20
Bid: 20,140 EUR
Size: 6.000
|
Ask: 20,150 EUR
Size: 6.000
20,000 EUR
+7,76 %
(+1,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:47 | 0 | 20,000 |
| 31.05.24 21:20:28 | 0 | 18,560 |
| 31.05.24 20:20:48 | 0 | 18,230 |
| 31.05.24 19:20:51 | 0 | 18,290 |
| 31.05.24 18:21:01 | 0 | 17,820 |
| 31.05.24 17:20:17 | 0 | 18,230 |
| 31.05.24 16:21:12 | 0 | 18,990 |
| 31.05.24 15:21:06 | 0 | 19,860 |
| 31.05.24 14:20:57 | 0 | 19,540 |
| 31.05.24 13:21:01 | 0 | 19,350 |
| 31.05.24 12:20:59 | 0 | 19,340 |
| 31.05.24 11:20:59 | 0 | 19,440 |
| 31.05.24 10:20:52 | 0 | 19,610 |
| 31.05.24 09:20:49 | 0 | 19,540 |
| 31.05.24 08:20:49 | 0 | 19,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:20:22 | 0 | 20,080 |
| 30.05.24 20:20:48 | 0 | 20,310 |
| 30.05.24 19:20:54 | 0 | 20,410 |
| 30.05.24 18:20:59 | 0 | 20,400 |
| 30.05.24 17:20:21 | 0 | 20,180 |
| 30.05.24 16:21:10 | 0 | 20,520 |
| 30.05.24 15:21:13 | 0 | 20,800 |
| 30.05.24 14:21:00 | 0 | 20,870 |
| 30.05.24 13:21:01 | 0 | 20,790 |
| 30.05.24 12:20:56 | 0 | 20,660 |
| 30.05.24 11:21:02 | 0 | 20,760 |
| 30.05.24 10:20:50 | 0 | 20,660 |
| 30.05.24 09:20:48 | 0 | 20,490 |
| 30.05.24 08:20:49 | 0 | 20,460 |
| 29.05.24 21:20:25 | 0 | 21,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:20:47 | 0 | 21,510 |
| 29.05.24 19:20:51 | 0 | 21,420 |
| 29.05.24 18:21:07 | 0 | 21,420 |
| 29.05.24 17:20:19 | 0 | 21,380 |
| 29.05.24 16:21:11 | 0 | 21,310 |
| 29.05.24 15:21:09 | 0 | 20,820 |
| 29.05.24 14:21:00 | 0 | 21,110 |
| 29.05.24 13:20:53 | 0 | 21,040 |
| 29.05.24 12:20:56 | 0 | 21,140 |
| 29.05.24 11:20:58 | 0 | 21,070 |
| 29.05.24 10:20:53 | 0 | 21,190 |
| 29.05.24 09:20:49 | 0 | 21,470 |
| 29.05.24 08:20:50 | 0 | 21,340 |
| 28.05.24 21:20:26 | 0 | 21,380 |
| 28.05.24 20:20:47 | 0 | 21,500 |