BNP Paribas Call 18900 NDX.X 19.09.2025
20,540 EUR +4,53 % (+0,890)
BNP Paribas Call 18900 NDX.X 19.09.2025
WKN PC4RMU | ISIN DE000PC4RMU7 | Optionsschein
20.05.24 19:20
Bid: 20,330 EUR
Size: 6.000
|
Ask: 20,340 EUR
Size: 6.000
20,540 EUR
+4,53 %
(+0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:55 | 0 | 20,540 |
| 18:21:04 | 0 | 20,420 |
| 17:20:21 | 0 | 20,370 |
| 16:21:07 | 0 | 20,370 |
| 15:21:11 | 0 | 19,840 |
| 14:21:05 | 0 | 20,020 |
| 13:21:02 | 0 | 19,960 |
| 12:21:01 | 0 | 19,920 |
| 11:21:04 | 0 | 19,850 |
| 10:20:50 | 0 | 19,910 |
| 09:20:51 | 0 | 19,930 |
| 08:20:48 | 0 | 19,900 |
| 17.05.24 21:20:24 | 0 | 19,650 |
| 17.05.24 20:20:49 | 0 | 19,410 |
| 17.05.24 19:20:55 | 0 | 19,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:21:05 | 0 | 19,780 |
| 17.05.24 17:20:15 | 0 | 19,780 |
| 17.05.24 16:21:09 | 0 | 19,770 |
| 17.05.24 15:21:10 | 0 | 19,990 |
| 17.05.24 14:20:59 | 0 | 20,000 |
| 17.05.24 13:20:58 | 0 | 19,980 |
| 17.05.24 12:20:56 | 0 | 19,890 |
| 17.05.24 11:21:00 | 0 | 19,820 |
| 17.05.24 10:20:50 | 0 | 19,700 |
| 17.05.24 09:20:54 | 0 | 19,860 |
| 17.05.24 08:20:51 | 0 | 19,930 |
| 16.05.24 21:20:29 | 0 | 20,040 |
| 16.05.24 20:20:48 | 0 | 19,970 |
| 16.05.24 19:20:57 | 0 | 20,220 |
| 16.05.24 18:21:05 | 0 | 20,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:20:21 | 0 | 20,170 |
| 16.05.24 16:21:10 | 0 | 20,060 |
| 16.05.24 15:21:09 | 0 | 19,890 |
| 16.05.24 14:21:02 | 0 | 20,020 |
| 16.05.24 13:21:00 | 0 | 20,010 |
| 16.05.24 12:20:58 | 0 | 20,050 |
| 16.05.24 11:21:01 | 0 | 20,030 |
| 16.05.24 10:20:51 | 0 | 19,990 |
| 16.05.24 09:20:53 | 0 | 20,060 |
| 16.05.24 08:20:47 | 0 | 19,960 |
| 15.05.24 21:20:15 | 0 | 19,860 |
| 15.05.24 20:20:50 | 0 | 19,820 |
| 15.05.24 19:20:56 | 0 | 19,560 |
| 15.05.24 18:21:05 | 0 | 19,350 |
| 15.05.24 17:20:23 | 0 | 19,350 |