BVT Call 925 PLT 20.12.2024
15,09 EUR +5,45 % (+0,78)
BVT Call 925 PLT 20.12.2024
WKN VM9J0G | ISIN DE000VM9J0G4 | Optionsschein
31.05.24 21:03
Bid: -
|
Ask: -
15,09 EUR
+5,45 %
(+0,78)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:03:22 | 0 | 15,51 |
14.05.24 20:03:23 | 0 | 15,30 |
14.05.24 19:03:02 | 0 | 15,35 |
14.05.24 18:12:19 | 0 | 15,17 |
14.05.24 17:02:55 | 0 | 14,79 |
14.05.24 16:02:58 | 0 | 14,63 |
14.05.24 15:02:36 | 0 | 14,12 |
14.05.24 14:03:01 | 0 | 13,28 |
14.05.24 13:02:53 | 0 | 13,78 |
14.05.24 12:02:58 | 0 | 13,75 |
14.05.24 11:02:56 | 0 | 13,52 |
14.05.24 09:11:31 | 0 | 13,20 |
13.05.24 21:02:32 | 0 | 13,03 |
13.05.24 20:02:32 | 0 | 13,01 |
13.05.24 19:02:27 | 0 | 13,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:11:50 | 0 | 12,88 |
13.05.24 17:02:22 | 0 | 13,15 |
13.05.24 16:02:28 | 0 | 14,09 |
13.05.24 15:02:16 | 0 | 13,26 |
13.05.24 14:02:23 | 0 | 13,04 |
13.05.24 13:02:19 | 0 | 12,85 |
13.05.24 12:02:26 | 0 | 12,85 |
13.05.24 11:02:22 | 0 | 12,92 |
13.05.24 09:11:54 | 0 | 12,98 |
10.05.24 21:02:53 | 0 | 12,95 |
10.05.24 20:02:48 | 0 | 12,86 |
10.05.24 19:02:40 | 0 | 12,78 |
10.05.24 18:11:57 | 0 | 12,77 |
10.05.24 17:02:26 | 0 | 12,34 |
10.05.24 16:02:37 | 0 | 12,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:02:12 | 0 | 12,34 |
10.05.24 14:02:23 | 0 | 12,60 |
10.05.24 13:02:42 | 0 | 12,45 |
10.05.24 12:02:22 | 0 | 12,35 |
10.05.24 11:02:25 | 0 | 12,68 |
10.05.24 09:11:56 | 0 | 12,33 |
09.05.24 21:02:20 | 0 | 12,05 |
09.05.24 20:02:22 | 0 | 11,92 |
09.05.24 19:02:21 | 0 | 11,79 |
09.05.24 18:11:32 | 0 | 11,84 |
09.05.24 17:02:16 | 0 | 11,68 |
09.05.24 16:02:12 | 0 | 11,60 |
09.05.24 15:02:10 | 0 | 11,30 |
09.05.24 14:02:22 | 0 | 11,73 |
09.05.24 13:02:21 | 0 | 11,81 |