BVT Call 925 PLT 20.12.2024
19,07 EUR +10,55 % (+1,82)
BVT Call 925 PLT 20.12.2024
WKN VM9J0G | ISIN DE000VM9J0G4 | Optionsschein
17.05.24 21:02
Bid: -
|
Ask: -
19,07 EUR
+10,55 %
(+1,82)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:57 | 0 | 19,07 |
| 20:02:53 | 0 | 18,93 |
| 19:02:46 | 0 | 18,54 |
| 18:11:55 | 0 | 18,51 |
| 17:02:30 | 0 | 18,32 |
| 16:02:28 | 0 | 17,63 |
| 15:02:12 | 0 | 17,59 |
| 14:02:33 | 0 | 17,26 |
| 13:02:30 | 0 | 16,90 |
| 12:02:31 | 0 | 17,03 |
| 11:02:23 | 0 | 17,14 |
| 09:11:33 | 0 | 17,85 |
| 16.05.24 21:02:38 | 0 | 17,25 |
| 16.05.24 20:02:40 | 0 | 17,17 |
| 16.05.24 19:02:27 | 0 | 17,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:11:44 | 0 | 16,97 |
| 16.05.24 17:02:24 | 0 | 16,35 |
| 16.05.24 16:02:18 | 0 | 16,56 |
| 16.05.24 15:02:13 | 0 | 17,32 |
| 16.05.24 14:02:19 | 0 | 17,50 |
| 16.05.24 13:02:18 | 0 | 18,49 |
| 16.05.24 12:02:21 | 0 | 17,90 |
| 16.05.24 11:02:20 | 0 | 17,61 |
| 16.05.24 09:11:53 | 0 | 17,35 |
| 15.05.24 21:03:47 | 0 | 17,35 |
| 15.05.24 20:03:35 | 0 | 17,26 |
| 15.05.24 19:03:16 | 0 | 17,09 |
| 15.05.24 18:12:33 | 0 | 16,91 |
| 15.05.24 17:02:28 | 0 | 16,71 |
| 15.05.24 16:03:04 | 0 | 15,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:02:50 | 0 | 16,42 |
| 15.05.24 14:03:28 | 0 | 15,90 |
| 15.05.24 13:03:10 | 0 | 15,98 |
| 15.05.24 12:03:19 | 0 | 16,26 |
| 15.05.24 11:02:20 | 0 | 16,49 |
| 15.05.24 09:11:34 | 0 | 16,45 |
| 14.05.24 21:03:22 | 0 | 15,51 |
| 14.05.24 20:03:23 | 0 | 15,30 |
| 14.05.24 19:03:02 | 0 | 15,35 |
| 14.05.24 18:12:19 | 0 | 15,17 |
| 14.05.24 17:02:55 | 0 | 14,79 |
| 14.05.24 16:02:58 | 0 | 14,63 |
| 14.05.24 15:02:36 | 0 | 14,12 |
| 14.05.24 14:03:01 | 0 | 13,28 |
| 14.05.24 13:02:53 | 0 | 13,78 |