BVT Call 23 SLV 20.09.2024
7,30 EUR -8,64 % (-0,69)
BVT Call 23 SLV 20.09.2024
WKN VM9JVA | ISIN DE000VM9JVA6 | Optionsschein
07.06.24 12:03
Bid: 7,30 EUR
Size: 51.000
|
Ask: -
7,30 EUR
-8,64 %
(-0,69)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:02:41 | 0 | 8,30 |
| 27.05.24 16:02:39 | 0 | 8,28 |
| 27.05.24 15:02:19 | 0 | 7,75 |
| 27.05.24 14:02:45 | 0 | 7,67 |
| 27.05.24 13:02:37 | 0 | 7,69 |
| 27.05.24 12:02:39 | 0 | 7,61 |
| 27.05.24 11:02:38 | 0 | 7,64 |
| 27.05.24 09:11:48 | 0 | 7,58 |
| 24.05.24 21:02:49 | 0 | 7,18 |
| 24.05.24 20:02:44 | 0 | 7,14 |
| 24.05.24 19:02:36 | 0 | 7,17 |
| 24.05.24 18:11:54 | 0 | 7,10 |
| 24.05.24 17:02:36 | 0 | 7,29 |
| 24.05.24 16:02:40 | 0 | 7,30 |
| 24.05.24 15:02:22 | 0 | 7,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:02:44 | 0 | 7,37 |
| 24.05.24 13:02:41 | 0 | 7,44 |
| 24.05.24 12:02:42 | 0 | 7,38 |
| 24.05.24 11:02:36 | 0 | 7,37 |
| 24.05.24 09:12:02 | 0 | 7,34 |
| 23.05.24 21:03:31 | 0 | 7,06 |
| 23.05.24 20:03:28 | 0 | 7,02 |
| 23.05.24 19:03:08 | 0 | 7,20 |
| 23.05.24 18:12:25 | 0 | 7,32 |
| 23.05.24 17:02:54 | 0 | 7,20 |
| 23.05.24 16:03:07 | 0 | 7,57 |
| 23.05.24 15:02:40 | 0 | 7,43 |
| 23.05.24 14:03:14 | 0 | 7,48 |
| 23.05.24 13:03:02 | 0 | 7,40 |
| 23.05.24 12:03:12 | 0 | 7,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:03:03 | 0 | 7,35 |
| 23.05.24 09:12:04 | 0 | 7,31 |
| 22.05.24 21:07:48 | 0 | 7,71 |
| 22.05.24 20:07:27 | 0 | 8,04 |
| 22.05.24 19:06:00 | 0 | 8,12 |
| 22.05.24 18:15:21 | 0 | 8,15 |
| 22.05.24 17:07:56 | 0 | 8,21 |
| 22.05.24 16:08:18 | 0 | 8,14 |
| 22.05.24 15:05:54 | 0 | 8,53 |
| 22.05.24 14:09:30 | 0 | 8,38 |
| 22.05.24 13:11:41 | 0 | 8,60 |
| 22.05.24 12:27:03 | 0 | 8,52 |
| 22.05.24 12:02:33 | 0 | 8,51 |
| 22.05.24 11:02:26 | 0 | 8,54 |
| 22.05.24 09:11:36 | 0 | 8,59 |