BVT Call 23 SLV 20.09.2024
5,39 EUR -1,46 % (-0,08)
BVT Call 23 SLV 20.09.2024
WKN VM9JVA | ISIN DE000VM9JVA6 | Optionsschein
13.05.24 21:02
Bid: -
|
Ask: -
5,39 EUR
-1,46 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:41 | 0 | 5,39 |
| 20:02:39 | 0 | 5,39 |
| 19:02:34 | 0 | 5,39 |
| 18:11:55 | 0 | 5,37 |
| 17:02:26 | 0 | 5,43 |
| 16:02:29 | 0 | 5,49 |
| 15:02:17 | 0 | 5,48 |
| 14:02:29 | 0 | 5,41 |
| 13:02:23 | 0 | 5,31 |
| 12:02:31 | 0 | 5,30 |
| 11:02:27 | 0 | 5,31 |
| 09:12:01 | 0 | 5,29 |
| 10.05.24 21:03:14 | 0 | 5,47 |
| 10.05.24 20:03:08 | 0 | 5,50 |
| 10.05.24 19:02:57 | 0 | 5,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:12:14 | 0 | 5,46 |
| 10.05.24 17:02:42 | 0 | 5,33 |
| 10.05.24 16:02:50 | 0 | 5,62 |
| 10.05.24 15:02:20 | 0 | 5,57 |
| 10.05.24 14:02:36 | 0 | 5,78 |
| 10.05.24 13:03:00 | 0 | 5,84 |
| 10.05.24 12:02:28 | 0 | 5,87 |
| 10.05.24 11:02:30 | 0 | 5,86 |
| 10.05.24 09:12:03 | 0 | 5,81 |
| 09.05.24 21:02:30 | 0 | 5,47 |
| 09.05.24 20:02:32 | 0 | 5,43 |
| 09.05.24 19:02:30 | 0 | 5,37 |
| 09.05.24 18:11:39 | 0 | 5,39 |
| 09.05.24 17:02:23 | 0 | 5,37 |
| 09.05.24 16:02:19 | 0 | 5,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:02:14 | 0 | 5,17 |
| 09.05.24 14:02:26 | 0 | 5,02 |
| 09.05.24 13:02:23 | 0 | 4,97 |
| 09.05.24 12:02:28 | 0 | 4,91 |
| 09.05.24 11:02:27 | 0 | 4,96 |
| 09.05.24 09:11:36 | 0 | 4,97 |
| 08.05.24 21:02:34 | 0 | 4,71 |
| 08.05.24 20:02:33 | 0 | 4,72 |
| 08.05.24 19:02:28 | 0 | 4,76 |
| 08.05.24 18:11:49 | 0 | 4,80 |
| 08.05.24 17:02:32 | 0 | 4,78 |
| 08.05.24 16:02:29 | 0 | 4,59 |
| 08.05.24 15:02:14 | 0 | 4,69 |
| 08.05.24 14:02:36 | 0 | 4,65 |
| 08.05.24 13:03:37 | 0 | 4,62 |