BVT Call 950 PLT 21.03.2025
15,51 EUR +5,01 % (+0,74)
BVT Call 950 PLT 21.03.2025
WKN VM9JZY | ISIN DE000VM9JZY7 | Optionsschein
31.05.24 21:04
Bid: -
|
Ask: -
15,51 EUR
+5,01 %
(+0,74)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:02:40 | 0 | 16,96 |
| 27.05.24 09:11:50 | 0 | 16,55 |
| 24.05.24 21:02:50 | 0 | 15,10 |
| 24.05.24 20:02:45 | 0 | 15,18 |
| 24.05.24 19:02:38 | 0 | 15,31 |
| 24.05.24 18:11:55 | 0 | 15,02 |
| 24.05.24 17:02:38 | 0 | 15,35 |
| 24.05.24 16:02:41 | 0 | 15,31 |
| 24.05.24 15:02:22 | 0 | 14,91 |
| 24.05.24 14:02:47 | 0 | 15,21 |
| 24.05.24 13:02:42 | 0 | 15,09 |
| 24.05.24 12:02:49 | 0 | 14,73 |
| 24.05.24 11:02:41 | 0 | 14,73 |
| 24.05.24 09:12:04 | 0 | 14,68 |
| 23.05.24 21:03:34 | 0 | 14,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:03:28 | 0 | 14,70 |
| 23.05.24 19:03:07 | 0 | 14,80 |
| 23.05.24 18:12:23 | 0 | 15,27 |
| 23.05.24 17:02:53 | 0 | 15,26 |
| 23.05.24 16:03:02 | 0 | 15,79 |
| 23.05.24 15:02:39 | 0 | 15,81 |
| 23.05.24 14:03:17 | 0 | 15,47 |
| 23.05.24 13:03:06 | 0 | 15,45 |
| 23.05.24 12:03:15 | 0 | 15,47 |
| 23.05.24 11:03:07 | 0 | 15,16 |
| 23.05.24 09:12:07 | 0 | 15,31 |
| 22.05.24 21:07:49 | 0 | 15,89 |
| 22.05.24 20:07:29 | 0 | 16,06 |
| 22.05.24 19:06:03 | 0 | 16,19 |
| 22.05.24 18:15:23 | 0 | 16,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:07:57 | 0 | 16,71 |
| 22.05.24 16:08:19 | 0 | 16,54 |
| 22.05.24 15:05:55 | 0 | 16,86 |
| 22.05.24 14:09:30 | 0 | 16,86 |
| 22.05.24 13:11:48 | 0 | 17,09 |
| 22.05.24 12:27:08 | 0 | 17,28 |
| 22.05.24 12:02:37 | 0 | 17,23 |
| 22.05.24 11:02:27 | 0 | 17,05 |
| 22.05.24 09:11:38 | 0 | 16,32 |
| 21.05.24 12:02:30 | 0 | 15,68 |
| 21.05.24 11:02:28 | 0 | 15,63 |
| 21.05.24 09:12:05 | 0 | 16,05 |
| 20.05.24 21:03:36 | 0 | 16,90 |
| 20.05.24 20:03:31 | 0 | 17,07 |
| 20.05.24 19:03:18 | 0 | 17,09 |