BVT Call 950 PLT 21.03.2025
17,34 EUR -1,81 % (-0,32)
BVT Call 950 PLT 21.03.2025
WKN VM9JZY | ISIN DE000VM9JZY7 | Optionsschein
17.05.24 13:02
Bid: 17,33 EUR
Size: 7.000
|
Ask: -
17,34 EUR
-1,81 %
(-0,32)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:37 | 0 | 17,34 |
| 12:02:40 | 0 | 17,44 |
| 11:02:30 | 0 | 17,56 |
| 09:11:39 | 0 | 18,23 |
| 16.05.24 21:02:37 | 0 | 17,66 |
| 16.05.24 20:02:39 | 0 | 17,58 |
| 16.05.24 19:02:26 | 0 | 17,52 |
| 16.05.24 18:11:44 | 0 | 17,39 |
| 16.05.24 17:02:25 | 0 | 16,80 |
| 16.05.24 16:02:22 | 0 | 17,02 |
| 16.05.24 15:02:15 | 0 | 17,75 |
| 16.05.24 14:02:27 | 0 | 17,93 |
| 16.05.24 13:02:25 | 0 | 18,85 |
| 16.05.24 12:02:26 | 0 | 18,30 |
| 16.05.24 11:02:27 | 0 | 18,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 09:12:01 | 0 | 17,77 |
| 15.05.24 21:04:03 | 0 | 17,77 |
| 15.05.24 20:03:49 | 0 | 17,69 |
| 15.05.24 19:03:29 | 0 | 17,53 |
| 15.05.24 18:12:44 | 0 | 17,36 |
| 15.05.24 17:02:40 | 0 | 17,17 |
| 15.05.24 16:03:16 | 0 | 16,27 |
| 15.05.24 15:02:57 | 0 | 16,84 |
| 15.05.24 14:03:42 | 0 | 16,41 |
| 15.05.24 13:03:19 | 0 | 16,45 |
| 15.05.24 12:03:31 | 0 | 16,73 |
| 15.05.24 11:02:31 | 0 | 17,00 |
| 15.05.24 09:11:43 | 0 | 16,91 |
| 14.05.24 21:03:20 | 0 | 16,01 |
| 14.05.24 20:03:20 | 0 | 15,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:03:00 | 0 | 15,85 |
| 14.05.24 18:12:17 | 0 | 15,69 |
| 14.05.24 17:02:53 | 0 | 15,32 |
| 14.05.24 16:02:53 | 0 | 15,17 |
| 14.05.24 15:02:33 | 0 | 14,67 |
| 14.05.24 14:03:07 | 0 | 13,90 |
| 14.05.24 13:02:59 | 0 | 14,35 |
| 14.05.24 12:03:04 | 0 | 14,32 |
| 14.05.24 11:03:04 | 0 | 14,11 |
| 14.05.24 09:11:36 | 0 | 13,78 |
| 13.05.24 21:02:51 | 0 | 13,62 |
| 13.05.24 20:02:47 | 0 | 13,60 |
| 13.05.24 19:02:39 | 0 | 13,64 |
| 13.05.24 18:11:59 | 0 | 13,47 |
| 13.05.24 17:02:32 | 0 | 13,69 |