BNP Paribas Call 230 SIE 17.12.2027
1,370 EUR -12,74 % (-0,200)
BNP Paribas Call 230 SIE 17.12.2027
WKN PC3Z9Q | ISIN DE000PC3Z9Q3 | Optionsschein
14.06.24 19:50
Bid: -
|
Ask: -
1,370 EUR
-12,74 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:20:39 | 0 | 1,760 |
| 06.06.24 12:50:11 | 0 | 1,760 |
| 06.06.24 12:20:35 | 0 | 1,760 |
| 06.06.24 11:50:15 | 0 | 1,780 |
| 06.06.24 11:20:41 | 0 | 1,800 |
| 06.06.24 10:50:16 | 0 | 1,820 |
| 06.06.24 10:20:33 | 0 | 1,840 |
| 06.06.24 09:50:14 | 0 | 1,820 |
| 06.06.24 09:20:22 | 0 | 1,820 |
| 06.06.24 08:50:12 | 0 | 1,830 |
| 06.06.24 08:20:24 | 0 | 1,820 |
| 05.06.24 21:50:11 | 0 | 1,790 |
| 05.06.24 21:20:17 | 0 | 1,790 |
| 05.06.24 20:50:19 | 0 | 1,790 |
| 05.06.24 20:20:27 | 0 | 1,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:50:11 | 0 | 1,780 |
| 05.06.24 19:20:29 | 0 | 1,770 |
| 05.06.24 18:50:14 | 0 | 1,780 |
| 05.06.24 18:20:28 | 0 | 1,780 |
| 05.06.24 17:50:15 | 0 | 1,780 |
| 05.06.24 17:20:51 | 0 | 1,780 |
| 05.06.24 16:50:14 | 0 | 1,760 |
| 05.06.24 16:20:57 | 0 | 1,750 |
| 05.06.24 15:50:17 | 0 | 1,740 |
| 05.06.24 15:20:54 | 0 | 1,780 |
| 05.06.24 14:50:13 | 0 | 1,780 |
| 05.06.24 14:20:37 | 0 | 1,760 |
| 05.06.24 13:50:13 | 0 | 1,770 |
| 05.06.24 13:20:35 | 0 | 1,740 |
| 05.06.24 12:50:12 | 0 | 1,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:20:32 | 0 | 1,720 |
| 05.06.24 11:50:12 | 0 | 1,710 |
| 05.06.24 11:20:38 | 0 | 1,720 |
| 05.06.24 10:50:14 | 0 | 1,720 |
| 05.06.24 10:20:34 | 0 | 1,700 |
| 05.06.24 09:50:16 | 0 | 1,700 |
| 05.06.24 09:20:28 | 0 | 1,710 |
| 05.06.24 08:50:11 | 0 | 1,680 |
| 05.06.24 08:20:27 | 0 | 1,690 |
| 04.06.24 21:50:13 | 0 | 1,660 |
| 04.06.24 21:20:17 | 0 | 1,650 |
| 04.06.24 20:50:14 | 0 | 1,650 |
| 04.06.24 20:20:27 | 0 | 1,650 |
| 04.06.24 19:50:12 | 0 | 1,640 |
| 04.06.24 19:20:33 | 0 | 1,640 |