BNP Paribas Call 230 SIE 17.12.2027
1,580 EUR -7,60 % (-0,130)
BNP Paribas Call 230 SIE 17.12.2027
WKN PC3Z9Q | ISIN DE000PC3Z9Q3 | Optionsschein
17.05.24 12:20
Bid: 1,580 EUR
Size: 25.000
|
Ask: 1,660 EUR
Size: 25.000
1,580 EUR
-7,60 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:34 | 0 | 1,580 |
| 11:50:12 | 0 | 1,580 |
| 11:20:34 | 0 | 1,590 |
| 10:50:17 | 0 | 1,560 |
| 10:20:33 | 0 | 1,570 |
| 09:50:12 | 0 | 1,600 |
| 09:20:23 | 0 | 1,580 |
| 08:50:16 | 0 | 1,670 |
| 08:20:22 | 0 | 1,670 |
| 16.05.24 21:50:12 | 0 | 1,710 |
| 16.05.24 21:20:15 | 0 | 1,710 |
| 16.05.24 20:20:27 | 0 | 1,710 |
| 16.05.24 19:20:32 | 0 | 1,720 |
| 16.05.24 18:20:31 | 0 | 1,730 |
| 16.05.24 17:50:16 | 0 | 1,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:20:43 | 0 | 1,720 |
| 16.05.24 16:50:16 | 0 | 1,760 |
| 16.05.24 16:20:55 | 0 | 1,750 |
| 16.05.24 15:50:12 | 0 | 1,730 |
| 16.05.24 15:20:51 | 0 | 1,750 |
| 16.05.24 14:50:11 | 0 | 1,800 |
| 16.05.24 14:20:29 | 0 | 1,840 |
| 16.05.24 13:50:13 | 0 | 1,820 |
| 16.05.24 13:20:28 | 0 | 1,830 |
| 16.05.24 12:50:12 | 0 | 1,810 |
| 16.05.24 12:20:37 | 0 | 1,800 |
| 16.05.24 11:50:17 | 0 | 1,810 |
| 16.05.24 11:20:32 | 0 | 1,790 |
| 16.05.24 10:50:15 | 0 | 1,870 |
| 16.05.24 10:20:28 | 0 | 1,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 09:50:11 | 0 | 1,980 |
| 16.05.24 09:20:28 | 0 | 2,070 |
| 16.05.24 08:50:12 | 0 | 1,830 |
| 16.05.24 08:20:28 | 0 | 1,760 |
| 15.05.24 21:50:15 | 0 | 2,230 |
| 15.05.24 21:20:14 | 0 | 2,220 |
| 15.05.24 20:50:12 | 0 | 2,230 |
| 15.05.24 20:20:24 | 0 | 2,230 |
| 15.05.24 19:50:13 | 0 | 2,220 |
| 15.05.24 19:20:29 | 0 | 2,220 |
| 15.05.24 18:50:12 | 0 | 2,230 |
| 15.05.24 18:20:25 | 0 | 2,230 |
| 15.05.24 17:50:15 | 0 | 2,240 |
| 15.05.24 17:20:47 | 0 | 2,230 |
| 15.05.24 16:50:12 | 0 | 2,230 |