BNP Paribas Call 220 SIE 17.12.2027
1,570 EUR -11,80 % (-0,210)
BNP Paribas Call 220 SIE 17.12.2027
WKN PC3Z9P | ISIN DE000PC3Z9P5 | Optionsschein
14.06.24 12:50
Bid: 1,560 EUR
Size: 27.000
|
Ask: 1,640 EUR
Size: 27.000
1,570 EUR
-11,80 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 20:20:28 | 0 | 2,020 |
| 05.06.24 19:50:12 | 0 | 2,020 |
| 05.06.24 19:20:32 | 0 | 2,010 |
| 05.06.24 18:50:11 | 0 | 2,020 |
| 05.06.24 18:20:25 | 0 | 2,020 |
| 05.06.24 17:50:11 | 0 | 2,020 |
| 05.06.24 17:20:47 | 0 | 2,020 |
| 05.06.24 16:50:12 | 0 | 2,000 |
| 05.06.24 16:20:57 | 0 | 1,990 |
| 05.06.24 15:50:11 | 0 | 1,970 |
| 05.06.24 15:20:52 | 0 | 2,020 |
| 05.06.24 14:50:11 | 0 | 2,020 |
| 05.06.24 14:20:37 | 0 | 2,000 |
| 05.06.24 13:50:15 | 0 | 2,010 |
| 05.06.24 13:20:31 | 0 | 1,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:50:13 | 0 | 1,970 |
| 05.06.24 12:20:33 | 0 | 1,950 |
| 05.06.24 11:50:11 | 0 | 1,950 |
| 05.06.24 11:20:32 | 0 | 1,950 |
| 05.06.24 10:50:11 | 0 | 1,960 |
| 05.06.24 10:20:29 | 0 | 1,930 |
| 05.06.24 09:50:12 | 0 | 1,930 |
| 05.06.24 09:20:29 | 0 | 1,940 |
| 05.06.24 08:50:13 | 0 | 1,910 |
| 05.06.24 08:20:27 | 0 | 1,920 |
| 04.06.24 21:50:18 | 0 | 1,890 |
| 04.06.24 21:20:11 | 0 | 1,880 |
| 04.06.24 20:50:11 | 0 | 1,880 |
| 04.06.24 20:20:28 | 0 | 1,870 |
| 04.06.24 19:50:14 | 0 | 1,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 19:20:30 | 0 | 1,860 |
| 04.06.24 18:50:18 | 0 | 1,860 |
| 04.06.24 18:20:29 | 0 | 1,850 |
| 04.06.24 17:50:13 | 0 | 1,850 |
| 04.06.24 17:20:43 | 0 | 1,870 |
| 04.06.24 16:50:15 | 0 | 1,880 |
| 04.06.24 16:20:54 | 0 | 1,930 |
| 04.06.24 15:50:12 | 0 | 1,940 |
| 04.06.24 15:20:56 | 0 | 1,940 |
| 04.06.24 14:50:18 | 0 | 1,950 |
| 04.06.24 14:20:40 | 0 | 1,940 |
| 04.06.24 13:50:11 | 0 | 1,930 |
| 04.06.24 13:20:36 | 0 | 1,910 |
| 04.06.24 12:50:18 | 0 | 1,890 |
| 04.06.24 12:20:35 | 0 | 1,900 |