BNP Paribas Call 220 SIE 17.12.2027
1,810 EUR -6,70 % (-0,130)
BNP Paribas Call 220 SIE 17.12.2027
WKN PC3Z9P | ISIN DE000PC3Z9P5 | Optionsschein
17.05.24 13:50
Bid: 1,830 EUR
Size: 25.000
|
Ask: 1,910 EUR
Size: 25.000
1,810 EUR
-6,70 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:16 | 0 | 1,810 |
| 13:20:37 | 0 | 1,790 |
| 12:50:11 | 0 | 1,770 |
| 12:20:36 | 0 | 1,790 |
| 11:50:14 | 0 | 1,800 |
| 11:20:35 | 0 | 1,810 |
| 10:50:12 | 0 | 1,760 |
| 10:20:34 | 0 | 1,780 |
| 09:50:12 | 0 | 1,810 |
| 09:20:24 | 0 | 1,800 |
| 08:50:17 | 0 | 1,900 |
| 08:20:22 | 0 | 1,900 |
| 16.05.24 21:50:12 | 0 | 1,940 |
| 16.05.24 21:20:17 | 0 | 1,940 |
| 16.05.24 20:20:23 | 0 | 1,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:20:30 | 0 | 1,950 |
| 16.05.24 18:20:31 | 0 | 1,950 |
| 16.05.24 17:50:13 | 0 | 1,950 |
| 16.05.24 17:20:36 | 0 | 1,950 |
| 16.05.24 16:50:11 | 0 | 1,990 |
| 16.05.24 16:20:50 | 0 | 1,980 |
| 16.05.24 15:50:13 | 0 | 1,960 |
| 16.05.24 15:20:52 | 0 | 1,980 |
| 16.05.24 14:50:11 | 0 | 2,030 |
| 16.05.24 14:20:29 | 0 | 2,080 |
| 16.05.24 13:50:12 | 0 | 2,060 |
| 16.05.24 13:20:28 | 0 | 2,070 |
| 16.05.24 12:50:11 | 0 | 2,050 |
| 16.05.24 12:20:39 | 0 | 2,040 |
| 16.05.24 11:50:13 | 0 | 2,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:20:35 | 0 | 2,030 |
| 16.05.24 10:50:13 | 0 | 2,110 |
| 16.05.24 10:20:30 | 0 | 2,150 |
| 16.05.24 09:50:12 | 0 | 2,240 |
| 16.05.24 09:20:28 | 0 | 2,350 |
| 16.05.24 08:50:13 | 0 | 2,090 |
| 16.05.24 08:20:27 | 0 | 2,010 |
| 15.05.24 21:50:11 | 0 | 2,510 |
| 15.05.24 21:20:16 | 0 | 2,500 |
| 15.05.24 20:50:14 | 0 | 2,510 |
| 15.05.24 20:20:26 | 0 | 2,510 |
| 15.05.24 19:50:16 | 0 | 2,500 |
| 15.05.24 19:20:31 | 0 | 2,510 |
| 15.05.24 18:50:12 | 0 | 2,520 |
| 15.05.24 18:20:28 | 0 | 2,510 |