BNP Paribas Call 190 SIE 18.12.2026
2,450 EUR +2,08 % (+0,050)
BNP Paribas Call 190 SIE 18.12.2026
WKN PC3Z83 | ISIN DE000PC3Z837 | Optionsschein
31.05.24 21:50
Bid: 2,480 EUR
Size: 5.200
|
Ask: 2,550 EUR
Size: 5.200
2,450 EUR
+2,08 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:22 | 0 | 2,450 |
| 31.05.24 21:20:18 | 0 | 2,420 |
| 31.05.24 20:50:25 | 0 | 2,430 |
| 31.05.24 20:20:37 | 0 | 2,420 |
| 31.05.24 19:50:15 | 0 | 2,410 |
| 31.05.24 19:20:35 | 0 | 2,410 |
| 31.05.24 18:20:36 | 0 | 2,390 |
| 31.05.24 17:50:23 | 0 | 2,420 |
| 31.05.24 17:20:59 | 0 | 2,410 |
| 31.05.24 16:50:17 | 0 | 2,390 |
| 31.05.24 16:21:08 | 0 | 2,390 |
| 31.05.24 15:50:18 | 0 | 2,430 |
| 31.05.24 15:21:04 | 0 | 2,420 |
| 31.05.24 14:50:14 | 0 | 2,440 |
| 31.05.24 14:20:41 | 0 | 2,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 13:50:20 | 0 | 2,410 |
| 31.05.24 13:20:52 | 0 | 2,420 |
| 31.05.24 12:50:16 | 0 | 2,430 |
| 31.05.24 12:20:52 | 0 | 2,410 |
| 31.05.24 11:50:15 | 0 | 2,420 |
| 31.05.24 11:20:44 | 0 | 2,420 |
| 31.05.24 10:50:19 | 0 | 2,430 |
| 31.05.24 10:20:46 | 0 | 2,450 |
| 31.05.24 09:50:15 | 0 | 2,410 |
| 31.05.24 09:20:38 | 0 | 2,430 |
| 31.05.24 08:20:38 | 0 | 2,410 |
| 30.05.24 21:50:16 | 0 | 2,400 |
| 30.05.24 21:20:24 | 0 | 2,410 |
| 30.05.24 20:50:15 | 0 | 2,410 |
| 30.05.24 20:20:34 | 0 | 2,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:50:14 | 0 | 2,430 |
| 30.05.24 19:20:42 | 0 | 2,430 |
| 30.05.24 18:50:25 | 0 | 2,420 |
| 30.05.24 18:20:22 | 0 | 2,420 |
| 30.05.24 17:50:16 | 0 | 2,420 |
| 30.05.24 17:20:53 | 0 | 2,420 |
| 30.05.24 16:50:25 | 0 | 2,410 |
| 30.05.24 16:21:03 | 0 | 2,420 |
| 30.05.24 15:50:17 | 0 | 2,410 |
| 30.05.24 15:21:08 | 0 | 2,380 |
| 30.05.24 14:50:19 | 0 | 2,370 |
| 30.05.24 14:20:48 | 0 | 2,360 |
| 30.05.24 13:50:18 | 0 | 2,380 |
| 30.05.24 13:20:43 | 0 | 2,370 |
| 30.05.24 12:50:21 | 0 | 2,370 |