BNP Paribas Call 190 SIE 18.12.2026
2,230 EUR -7,47 % (-0,180)
BNP Paribas Call 190 SIE 18.12.2026
WKN PC3Z83 | ISIN DE000PC3Z837 | Optionsschein
17.05.24 11:50
Bid: 2,240 EUR
Size: 28.000
|
Ask: 2,300 EUR
Size: 28.000
2,230 EUR
-7,47 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:15 | 0 | 2,230 |
| 11:20:41 | 0 | 2,240 |
| 10:50:20 | 0 | 2,190 |
| 10:20:44 | 0 | 2,210 |
| 09:50:15 | 0 | 2,250 |
| 09:20:32 | 0 | 2,220 |
| 08:20:30 | 0 | 2,380 |
| 16.05.24 21:50:17 | 0 | 2,410 |
| 16.05.24 21:20:19 | 0 | 2,410 |
| 16.05.24 20:20:33 | 0 | 2,410 |
| 16.05.24 19:20:46 | 0 | 2,420 |
| 16.05.24 18:20:42 | 0 | 2,430 |
| 16.05.24 17:50:24 | 0 | 2,420 |
| 16.05.24 17:20:51 | 0 | 2,430 |
| 16.05.24 16:50:18 | 0 | 2,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:21:06 | 0 | 2,470 |
| 16.05.24 15:50:16 | 0 | 2,430 |
| 16.05.24 15:21:00 | 0 | 2,470 |
| 16.05.24 14:50:15 | 0 | 2,540 |
| 16.05.24 14:20:42 | 0 | 2,600 |
| 16.05.24 13:50:17 | 0 | 2,580 |
| 16.05.24 13:20:38 | 0 | 2,590 |
| 16.05.24 12:50:18 | 0 | 2,560 |
| 16.05.24 12:20:40 | 0 | 2,550 |
| 16.05.24 11:50:22 | 0 | 2,560 |
| 16.05.24 11:20:38 | 0 | 2,530 |
| 16.05.24 10:50:19 | 0 | 2,640 |
| 16.05.24 10:20:44 | 0 | 2,700 |
| 16.05.24 09:50:15 | 0 | 2,820 |
| 16.05.24 09:20:37 | 0 | 2,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 08:50:16 | 0 | 2,700 |
| 16.05.24 08:20:35 | 0 | 2,600 |
| 15.05.24 21:50:19 | 0 | 3,150 |
| 15.05.24 21:20:15 | 0 | 3,140 |
| 15.05.24 20:50:16 | 0 | 3,150 |
| 15.05.24 20:20:32 | 0 | 3,150 |
| 15.05.24 19:50:20 | 0 | 3,130 |
| 15.05.24 19:20:42 | 0 | 3,140 |
| 15.05.24 18:50:16 | 0 | 3,150 |
| 15.05.24 18:20:33 | 0 | 3,150 |
| 15.05.24 17:50:19 | 0 | 3,160 |
| 15.05.24 17:20:52 | 0 | 3,150 |
| 15.05.24 16:50:16 | 0 | 3,140 |
| 15.05.24 16:21:00 | 0 | 3,120 |
| 15.05.24 15:50:18 | 0 | 3,110 |