BNP Paribas Call 170 SIE 18.12.2026
3,360 EUR +1,82 % (+0,060)
BNP Paribas Call 170 SIE 18.12.2026
WKN PC3Z8Z | ISIN DE000PC3Z8Z6 | Optionsschein
31.05.24 21:50
Bid: 3,400 EUR
Size: 4.200
|
Ask: 3,470 EUR
Size: 4.200
3,360 EUR
+1,82 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:20:49 | 0 | 3,440 |
| 28.05.24 16:50:16 | 0 | 3,430 |
| 28.05.24 16:21:03 | 0 | 3,420 |
| 28.05.24 15:50:15 | 0 | 3,440 |
| 28.05.24 15:21:01 | 0 | 3,500 |
| 28.05.24 14:50:17 | 0 | 3,530 |
| 28.05.24 14:20:48 | 0 | 3,580 |
| 28.05.24 13:50:16 | 0 | 3,590 |
| 28.05.24 13:20:50 | 0 | 3,610 |
| 28.05.24 12:50:17 | 0 | 3,570 |
| 28.05.24 12:20:43 | 0 | 3,650 |
| 28.05.24 11:50:18 | 0 | 3,660 |
| 28.05.24 11:20:43 | 0 | 3,650 |
| 28.05.24 10:50:15 | 0 | 3,640 |
| 28.05.24 10:20:42 | 0 | 3,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:50:18 | 0 | 3,620 |
| 28.05.24 09:20:34 | 0 | 3,550 |
| 28.05.24 08:50:19 | 0 | 3,540 |
| 28.05.24 08:20:31 | 0 | 3,520 |
| 27.05.24 21:50:21 | 0 | 3,500 |
| 27.05.24 21:20:17 | 0 | 3,490 |
| 27.05.24 20:50:20 | 0 | 3,490 |
| 27.05.24 20:20:34 | 0 | 3,490 |
| 27.05.24 19:50:15 | 0 | 3,490 |
| 27.05.24 19:20:41 | 0 | 3,500 |
| 27.05.24 18:50:20 | 0 | 3,500 |
| 27.05.24 18:20:35 | 0 | 3,500 |
| 27.05.24 17:50:17 | 0 | 3,500 |
| 27.05.24 17:20:51 | 0 | 3,480 |
| 27.05.24 16:50:21 | 0 | 3,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:21:05 | 0 | 3,490 |
| 27.05.24 15:50:14 | 0 | 3,490 |
| 27.05.24 15:20:59 | 0 | 3,500 |
| 27.05.24 14:50:14 | 0 | 3,490 |
| 27.05.24 14:20:43 | 0 | 3,470 |
| 27.05.24 13:50:16 | 0 | 3,480 |
| 27.05.24 13:20:39 | 0 | 3,460 |
| 27.05.24 12:50:17 | 0 | 3,470 |
| 27.05.24 12:20:44 | 0 | 3,470 |
| 27.05.24 11:50:17 | 0 | 3,480 |
| 27.05.24 11:20:38 | 0 | 3,470 |
| 27.05.24 10:50:15 | 0 | 3,480 |
| 27.05.24 10:20:43 | 0 | 3,470 |
| 27.05.24 09:50:21 | 0 | 3,480 |
| 27.05.24 09:20:35 | 0 | 3,470 |