BNP Paribas Call 170 SIE 18.12.2026
3,160 EUR -3,66 % (-0,120)
BNP Paribas Call 170 SIE 18.12.2026
WKN PC3Z8Z | ISIN DE000PC3Z8Z6 | Optionsschein
17.05.24 21:50
Bid: 3,160 EUR
Size: 4.400
|
Ask: 3,230 EUR
Size: 4.400
3,160 EUR
-3,66 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:17 | 0 | 3,160 |
| 17.05.24 21:20:18 | 0 | 3,170 |
| 17.05.24 20:50:15 | 0 | 3,160 |
| 17.05.24 20:20:37 | 0 | 3,150 |
| 17.05.24 19:50:15 | 0 | 3,160 |
| 17.05.24 19:20:43 | 0 | 3,150 |
| 17.05.24 18:50:26 | 0 | 3,150 |
| 17.05.24 18:20:42 | 0 | 3,150 |
| 17.05.24 17:50:22 | 0 | 3,150 |
| 17.05.24 17:20:55 | 0 | 3,170 |
| 17.05.24 16:50:17 | 0 | 3,210 |
| 17.05.24 16:21:03 | 0 | 3,230 |
| 17.05.24 15:50:15 | 0 | 3,210 |
| 17.05.24 15:21:07 | 0 | 3,170 |
| 17.05.24 14:50:16 | 0 | 3,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:20:48 | 0 | 3,140 |
| 17.05.24 13:50:19 | 0 | 3,100 |
| 17.05.24 13:20:43 | 0 | 3,060 |
| 17.05.24 12:50:18 | 0 | 3,040 |
| 17.05.24 12:20:41 | 0 | 3,080 |
| 17.05.24 11:50:14 | 0 | 3,090 |
| 17.05.24 11:20:41 | 0 | 3,100 |
| 17.05.24 10:50:20 | 0 | 3,030 |
| 17.05.24 10:20:44 | 0 | 3,050 |
| 17.05.24 09:50:14 | 0 | 3,110 |
| 17.05.24 09:20:41 | 0 | 3,080 |
| 17.05.24 08:20:30 | 0 | 3,270 |
| 16.05.24 21:50:16 | 0 | 3,280 |
| 16.05.24 21:20:18 | 0 | 3,290 |
| 16.05.24 20:20:32 | 0 | 3,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:20:45 | 0 | 3,300 |
| 16.05.24 18:20:41 | 0 | 3,310 |
| 16.05.24 17:50:21 | 0 | 3,300 |
| 16.05.24 17:20:50 | 0 | 3,310 |
| 16.05.24 16:50:17 | 0 | 3,370 |
| 16.05.24 16:21:06 | 0 | 3,360 |
| 16.05.24 15:50:16 | 0 | 3,310 |
| 16.05.24 15:21:06 | 0 | 3,360 |
| 16.05.24 14:50:16 | 0 | 3,440 |
| 16.05.24 14:20:41 | 0 | 3,520 |
| 16.05.24 13:50:16 | 0 | 3,490 |
| 16.05.24 13:20:42 | 0 | 3,510 |
| 16.05.24 12:50:17 | 0 | 3,470 |
| 16.05.24 12:20:48 | 0 | 3,450 |
| 16.05.24 11:50:20 | 0 | 3,470 |