BNP Paribas Call 185 SIE 17.12.2027
3,120 EUR +1,63 % (+0,050)
BNP Paribas Call 185 SIE 17.12.2027
WKN PC3Z9J | ISIN DE000PC3Z9J8 | Optionsschein
31.05.24 21:50
Bid: 3,150 EUR
Size: 4.800
|
Ask: 3,240 EUR
Size: 4.800
3,120 EUR
+1,63 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:23 | 0 | 3,120 |
| 31.05.24 21:20:19 | 0 | 3,090 |
| 31.05.24 20:50:14 | 0 | 3,090 |
| 31.05.24 20:20:38 | 0 | 3,090 |
| 31.05.24 19:50:15 | 0 | 3,080 |
| 31.05.24 19:20:35 | 0 | 3,080 |
| 31.05.24 18:20:37 | 0 | 3,060 |
| 31.05.24 17:50:25 | 0 | 3,090 |
| 31.05.24 17:20:59 | 0 | 3,070 |
| 31.05.24 16:50:18 | 0 | 3,050 |
| 31.05.24 16:21:08 | 0 | 3,050 |
| 31.05.24 15:50:14 | 0 | 3,100 |
| 31.05.24 15:21:04 | 0 | 3,090 |
| 31.05.24 14:50:15 | 0 | 3,110 |
| 31.05.24 14:20:42 | 0 | 3,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 13:50:20 | 0 | 3,080 |
| 31.05.24 13:20:51 | 0 | 3,090 |
| 31.05.24 12:50:16 | 0 | 3,100 |
| 31.05.24 12:20:49 | 0 | 3,080 |
| 31.05.24 11:50:14 | 0 | 3,090 |
| 31.05.24 11:20:44 | 0 | 3,090 |
| 31.05.24 10:50:20 | 0 | 3,100 |
| 31.05.24 10:20:46 | 0 | 3,120 |
| 31.05.24 09:50:15 | 0 | 3,080 |
| 31.05.24 09:20:38 | 0 | 3,100 |
| 31.05.24 08:20:38 | 0 | 3,080 |
| 30.05.24 21:50:17 | 0 | 3,070 |
| 30.05.24 21:20:24 | 0 | 3,080 |
| 30.05.24 20:50:17 | 0 | 3,080 |
| 30.05.24 20:20:34 | 0 | 3,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:50:15 | 0 | 3,090 |
| 30.05.24 19:20:43 | 0 | 3,090 |
| 30.05.24 18:50:26 | 0 | 3,090 |
| 30.05.24 18:20:25 | 0 | 3,090 |
| 30.05.24 17:50:16 | 0 | 3,090 |
| 30.05.24 17:20:53 | 0 | 3,090 |
| 30.05.24 16:50:26 | 0 | 3,080 |
| 30.05.24 16:21:03 | 0 | 3,090 |
| 30.05.24 15:50:17 | 0 | 3,070 |
| 30.05.24 15:21:08 | 0 | 3,050 |
| 30.05.24 14:50:20 | 0 | 3,040 |
| 30.05.24 14:20:52 | 0 | 3,030 |
| 30.05.24 13:50:19 | 0 | 3,040 |
| 30.05.24 13:20:42 | 0 | 3,030 |
| 30.05.24 12:50:22 | 0 | 3,030 |