BNP Paribas Call 185 SIE 17.12.2027
2,930 EUR -3,62 % (-0,110)
BNP Paribas Call 185 SIE 17.12.2027
WKN PC3Z9J | ISIN DE000PC3Z9J8 | Optionsschein
17.05.24 21:50
Bid: 2,920 EUR
Size: 4.800
|
Ask: 3,010 EUR
Size: 4.800
2,930 EUR
-3,62 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:21 | 0 | 2,930 |
| 17.05.24 21:20:20 | 0 | 2,940 |
| 17.05.24 20:50:16 | 0 | 2,930 |
| 17.05.24 20:20:34 | 0 | 2,920 |
| 17.05.24 19:50:17 | 0 | 2,920 |
| 17.05.24 19:20:44 | 0 | 2,920 |
| 17.05.24 18:50:23 | 0 | 2,920 |
| 17.05.24 18:20:40 | 0 | 2,910 |
| 17.05.24 17:50:29 | 0 | 2,910 |
| 17.05.24 17:20:55 | 0 | 2,940 |
| 17.05.24 16:50:20 | 0 | 2,970 |
| 17.05.24 16:21:05 | 0 | 2,980 |
| 17.05.24 15:50:15 | 0 | 2,960 |
| 17.05.24 15:21:08 | 0 | 2,940 |
| 17.05.24 14:50:14 | 0 | 2,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:20:49 | 0 | 2,910 |
| 17.05.24 13:50:20 | 0 | 2,880 |
| 17.05.24 13:20:44 | 0 | 2,840 |
| 17.05.24 12:50:14 | 0 | 2,830 |
| 17.05.24 12:20:43 | 0 | 2,850 |
| 17.05.24 11:50:15 | 0 | 2,860 |
| 17.05.24 11:20:42 | 0 | 2,870 |
| 17.05.24 10:50:21 | 0 | 2,810 |
| 17.05.24 10:20:44 | 0 | 2,830 |
| 17.05.24 09:50:15 | 0 | 2,880 |
| 17.05.24 09:20:32 | 0 | 2,850 |
| 17.05.24 08:20:30 | 0 | 3,010 |
| 16.05.24 21:50:20 | 0 | 3,040 |
| 16.05.24 21:20:20 | 0 | 3,040 |
| 16.05.24 20:20:33 | 0 | 3,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:20:46 | 0 | 3,050 |
| 16.05.24 18:20:42 | 0 | 3,060 |
| 16.05.24 17:50:24 | 0 | 3,050 |
| 16.05.24 17:20:51 | 0 | 3,060 |
| 16.05.24 16:50:19 | 0 | 3,110 |
| 16.05.24 16:21:07 | 0 | 3,100 |
| 16.05.24 15:50:16 | 0 | 3,060 |
| 16.05.24 15:21:00 | 0 | 3,100 |
| 16.05.24 14:50:15 | 0 | 3,180 |
| 16.05.24 14:20:42 | 0 | 3,250 |
| 16.05.24 13:50:16 | 0 | 3,220 |
| 16.05.24 13:20:38 | 0 | 3,230 |
| 16.05.24 12:50:18 | 0 | 3,200 |
| 16.05.24 12:20:41 | 0 | 3,190 |
| 16.05.24 11:50:21 | 0 | 3,200 |