BNP Paribas Call 2050 GLD 20.06.2025
34,940 EUR -15,28 % (-6,300)
BNP Paribas Call 2050 GLD 20.06.2025
WKN PC3N99 | ISIN DE000PC3N999 | Optionsschein
07.06.24 21:20
Bid: 34,370 EUR
Size: 7.000
|
Ask: 34,590 EUR
Size: 7.000
34,940 EUR
-15,28 %
(-6,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:21:27 | 0 | 38,590 |
| 30.05.24 13:21:27 | 0 | 38,760 |
| 30.05.24 12:21:23 | 0 | 38,300 |
| 30.05.24 11:21:23 | 0 | 38,620 |
| 30.05.24 10:21:17 | 0 | 38,490 |
| 30.05.24 09:21:14 | 0 | 38,700 |
| 30.05.24 08:21:11 | 0 | 37,880 |
| 29.05.24 21:20:50 | 0 | 38,960 |
| 29.05.24 20:21:10 | 0 | 39,170 |
| 29.05.24 19:21:12 | 0 | 39,100 |
| 29.05.24 18:21:14 | 0 | 38,850 |
| 29.05.24 17:20:17 | 0 | 39,050 |
| 29.05.24 16:21:19 | 0 | 39,200 |
| 29.05.24 15:21:21 | 0 | 39,250 |
| 29.05.24 14:21:27 | 0 | 38,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:21:21 | 0 | 39,270 |
| 29.05.24 12:21:24 | 0 | 39,410 |
| 29.05.24 11:21:22 | 0 | 39,190 |
| 29.05.24 10:21:18 | 0 | 39,790 |
| 29.05.24 09:21:16 | 0 | 40,220 |
| 29.05.24 08:21:15 | 0 | 40,050 |
| 28.05.24 21:20:49 | 0 | 40,390 |
| 28.05.24 20:21:14 | 0 | 40,250 |
| 28.05.24 19:21:09 | 0 | 40,090 |
| 28.05.24 18:21:13 | 0 | 40,410 |
| 28.05.24 17:20:16 | 0 | 40,340 |
| 28.05.24 16:21:16 | 0 | 39,830 |
| 28.05.24 15:21:22 | 0 | 40,640 |
| 28.05.24 14:21:22 | 0 | 39,800 |
| 28.05.24 13:21:30 | 0 | 39,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:21:24 | 0 | 39,180 |
| 28.05.24 11:21:28 | 0 | 39,120 |
| 28.05.24 10:21:18 | 0 | 38,920 |
| 28.05.24 09:21:18 | 0 | 39,240 |
| 28.05.24 08:21:13 | 0 | 39,440 |
| 27.05.24 20:21:06 | 0 | 39,980 |
| 27.05.24 19:21:08 | 0 | 40,070 |
| 27.05.24 18:21:14 | 0 | 40,100 |
| 27.05.24 17:20:14 | 0 | 40,220 |
| 27.05.24 16:21:19 | 0 | 40,340 |
| 27.05.24 15:21:19 | 0 | 39,880 |
| 27.05.24 14:21:24 | 0 | 39,730 |
| 27.05.24 13:21:23 | 0 | 39,280 |
| 27.05.24 12:21:30 | 0 | 39,340 |
| 27.05.24 11:21:19 | 0 | 39,380 |