BNP Paribas Call 2050 GLD 20.06.2025
39,370 EUR -6,22 % (-2,610)
BNP Paribas Call 2050 GLD 20.06.2025
WKN PC3N99 | ISIN DE000PC3N999 | Optionsschein
13.05.24 21:20
Bid: -
|
Ask: -
39,370 EUR
-6,22 %
(-2,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:20:50 | 0 | 39,370 |
| 13.05.24 20:21:08 | 0 | 39,340 |
| 13.05.24 19:21:11 | 0 | 39,230 |
| 13.05.24 18:21:13 | 0 | 39,190 |
| 13.05.24 17:20:16 | 0 | 39,270 |
| 13.05.24 16:21:20 | 0 | 39,620 |
| 13.05.24 15:21:17 | 0 | 40,150 |
| 13.05.24 14:21:24 | 0 | 40,210 |
| 13.05.24 13:21:27 | 0 | 39,550 |
| 13.05.24 12:21:28 | 0 | 39,740 |
| 13.05.24 11:21:25 | 0 | 39,820 |
| 13.05.24 10:21:18 | 0 | 40,220 |
| 13.05.24 09:21:16 | 0 | 40,430 |
| 13.05.24 08:21:12 | 0 | 40,560 |
| 10.05.24 21:20:52 | 0 | 41,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:21:12 | 0 | 42,150 |
| 10.05.24 19:21:18 | 0 | 42,070 |
| 10.05.24 18:21:15 | 0 | 41,830 |
| 10.05.24 17:20:16 | 0 | 41,680 |
| 10.05.24 16:21:24 | 0 | 41,980 |
| 10.05.24 15:21:21 | 0 | 42,160 |
| 10.05.24 14:21:27 | 0 | 42,330 |
| 10.05.24 13:21:27 | 0 | 42,530 |
| 10.05.24 12:21:29 | 0 | 42,580 |
| 10.05.24 11:21:30 | 0 | 42,470 |
| 10.05.24 10:21:17 | 0 | 42,070 |
| 10.05.24 09:21:19 | 0 | 42,080 |
| 10.05.24 08:21:19 | 0 | 41,460 |
| 09.05.24 21:20:49 | 0 | 39,310 |
| 09.05.24 20:21:10 | 0 | 39,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:21:13 | 0 | 38,970 |
| 09.05.24 18:21:12 | 0 | 38,950 |
| 09.05.24 17:20:15 | 0 | 39,310 |
| 09.05.24 16:21:20 | 0 | 39,250 |
| 09.05.24 15:21:19 | 0 | 37,600 |
| 09.05.24 14:21:24 | 0 | 37,790 |
| 09.05.24 13:21:27 | 0 | 37,430 |
| 09.05.24 12:21:25 | 0 | 37,140 |
| 09.05.24 11:21:26 | 0 | 37,310 |
| 09.05.24 10:21:19 | 0 | 37,550 |
| 09.05.24 09:21:14 | 0 | 37,580 |
| 09.05.24 08:21:15 | 0 | 37,730 |
| 08.05.24 21:20:51 | 0 | 37,430 |
| 08.05.24 20:21:11 | 0 | 37,590 |
| 08.05.24 19:21:12 | 0 | 37,690 |