BNP Paribas Call 120 AFX 20.06.2025
0,560 EUR -11,11 % (-0,070)
BNP Paribas Call 120 AFX 20.06.2025
WKN PC25CT | ISIN DE000PC25CT2 | Optionsschein
28.05.24 21:20
Bid: 0,560 EUR
Size: 6.000
|
Ask: 0,590 EUR
Size: 6.000
0,560 EUR
-11,11 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:20:53 | 0 | 0,770 |
| 15.05.24 11:20:50 | 0 | 0,770 |
| 15.05.24 10:20:43 | 0 | 0,800 |
| 15.05.24 09:20:43 | 0 | 0,790 |
| 15.05.24 08:20:40 | 0 | 0,770 |
| 14.05.24 21:20:21 | 0 | 0,770 |
| 14.05.24 20:20:42 | 0 | 0,770 |
| 14.05.24 19:20:26 | 0 | 0,760 |
| 14.05.24 18:20:54 | 0 | 0,780 |
| 14.05.24 17:20:59 | 0 | 0,760 |
| 14.05.24 16:21:05 | 0 | 0,740 |
| 14.05.24 15:20:58 | 0 | 0,780 |
| 14.05.24 14:20:53 | 0 | 0,740 |
| 14.05.24 13:20:52 | 0 | 0,730 |
| 14.05.24 12:20:53 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:20:50 | 0 | 0,750 |
| 14.05.24 10:20:42 | 0 | 0,680 |
| 14.05.24 09:20:46 | 0 | 0,670 |
| 14.05.24 08:20:42 | 0 | 0,700 |
| 13.05.24 18:20:52 | 0 | 0,660 |
| 13.05.24 17:20:56 | 0 | 0,660 |
| 13.05.24 16:20:59 | 0 | 0,670 |
| 13.05.24 15:20:56 | 0 | 0,700 |
| 13.05.24 14:20:51 | 0 | 0,690 |
| 13.05.24 13:20:49 | 0 | 0,680 |
| 13.05.24 12:20:51 | 0 | 0,680 |
| 13.05.24 11:20:52 | 0 | 0,680 |
| 13.05.24 10:20:45 | 0 | 0,680 |
| 13.05.24 09:20:42 | 0 | 0,710 |
| 13.05.24 08:20:39 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:18 | 0 | 0,720 |
| 10.05.24 20:20:41 | 0 | 0,720 |
| 10.05.24 19:20:23 | 0 | 0,720 |
| 10.05.24 18:20:51 | 0 | 0,720 |
| 10.05.24 17:20:57 | 0 | 0,730 |
| 10.05.24 16:21:00 | 0 | 0,750 |
| 10.05.24 15:20:56 | 0 | 0,750 |
| 10.05.24 14:20:52 | 0 | 0,750 |
| 10.05.24 13:20:54 | 0 | 0,740 |
| 10.05.24 12:20:50 | 0 | 0,750 |
| 10.05.24 11:20:55 | 0 | 0,750 |
| 10.05.24 10:20:44 | 0 | 0,760 |
| 10.05.24 09:20:43 | 0 | 0,730 |
| 10.05.24 08:20:42 | 0 | 0,690 |
| 09.05.24 21:20:24 | 0 | 0,690 |