BNP Paribas Call 120 AFX 20.06.2025
0,730 EUR +10,61 % (+0,070)
BNP Paribas Call 120 AFX 20.06.2025
WKN PC25CT | ISIN DE000PC25CT2 | Optionsschein
14.05.24 12:20
Bid: 0,740 EUR
Size: 26.000
|
Ask: 0,760 EUR
Size: 26.000
0,730 EUR
+10,61 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:53 | 0 | 0,730 |
| 11:20:50 | 0 | 0,750 |
| 10:20:42 | 0 | 0,680 |
| 09:20:46 | 0 | 0,670 |
| 08:20:42 | 0 | 0,700 |
| 13.05.24 18:20:52 | 0 | 0,660 |
| 13.05.24 17:20:56 | 0 | 0,660 |
| 13.05.24 16:20:59 | 0 | 0,670 |
| 13.05.24 15:20:56 | 0 | 0,700 |
| 13.05.24 14:20:51 | 0 | 0,690 |
| 13.05.24 13:20:49 | 0 | 0,680 |
| 13.05.24 12:20:51 | 0 | 0,680 |
| 13.05.24 11:20:52 | 0 | 0,680 |
| 13.05.24 10:20:45 | 0 | 0,680 |
| 13.05.24 09:20:42 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 08:20:39 | 0 | 0,750 |
| 10.05.24 21:20:18 | 0 | 0,720 |
| 10.05.24 20:20:41 | 0 | 0,720 |
| 10.05.24 19:20:23 | 0 | 0,720 |
| 10.05.24 18:20:51 | 0 | 0,720 |
| 10.05.24 17:20:57 | 0 | 0,730 |
| 10.05.24 16:21:00 | 0 | 0,750 |
| 10.05.24 15:20:56 | 0 | 0,750 |
| 10.05.24 14:20:52 | 0 | 0,750 |
| 10.05.24 13:20:54 | 0 | 0,740 |
| 10.05.24 12:20:50 | 0 | 0,750 |
| 10.05.24 11:20:55 | 0 | 0,750 |
| 10.05.24 10:20:44 | 0 | 0,760 |
| 10.05.24 09:20:43 | 0 | 0,730 |
| 10.05.24 08:20:42 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:20:24 | 0 | 0,690 |
| 09.05.24 20:20:41 | 0 | 0,690 |
| 09.05.24 19:20:25 | 0 | 0,690 |
| 09.05.24 18:20:53 | 0 | 0,690 |
| 09.05.24 17:20:55 | 0 | 0,690 |
| 09.05.24 16:20:57 | 0 | 0,660 |
| 09.05.24 15:20:57 | 0 | 0,660 |
| 09.05.24 14:20:51 | 0 | 0,630 |
| 09.05.24 13:20:53 | 0 | 0,640 |
| 09.05.24 12:20:51 | 0 | 0,660 |
| 09.05.24 11:20:53 | 0 | 0,660 |
| 09.05.24 10:20:41 | 0 | 0,660 |
| 09.05.24 09:20:43 | 0 | 0,670 |
| 09.05.24 08:20:41 | 0 | 0,720 |
| 08.05.24 21:20:20 | 0 | 0,720 |