Morgan Stanley Call 13.5 TMV 20.12.2024
0,610 EUR -4,69 % (-0,030)
Morgan Stanley Call 13.5 TMV 20.12.2024
WKN ME6KJ5 | ISIN DE000ME6KJ52 | Optionsschein
07.06.24 21:26
Bid: -
|
Ask: -
0,610 EUR
-4,69 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:26:18 | 0 | 0,610 |
| 07.06.24 17:15:51 | 0 | 0,630 |
| 07.06.24 11:18:54 | 0 | 0,630 |
| 06.06.24 21:15:30 | 0 | 0,640 |
| 06.06.24 17:02:40 | 0 | 0,640 |
| 06.06.24 11:03:20 | 0 | 0,670 |
| 05.06.24 17:30:45 | 0 | 0,650 |
| 05.06.24 11:12:38 | 0 | 0,630 |
| 04.06.24 21:16:48 | 0 | 0,660 |
| 04.06.24 17:21:02 | 0 | 0,670 |
| 04.06.24 11:09:45 | 0 | 0,670 |
| 03.06.24 21:20:15 | 0 | 0,700 |
| 03.06.24 17:13:40 | 0 | 0,720 |
| 03.06.24 10:59:24 | 0 | 0,720 |
| 31.05.24 21:26:18 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:28:33 | 0 | 0,720 |
| 31.05.24 11:12:08 | 0 | 0,730 |
| 30.05.24 17:38:16 | 0 | 0,750 |
| 30.05.24 11:17:15 | 0 | 0,750 |
| 29.05.24 21:26:58 | 0 | 0,790 |
| 29.05.24 17:07:41 | 0 | 0,800 |
| 29.05.24 10:59:47 | 0 | 0,860 |
| 28.05.24 10:08:46 | 0 | 0,960 |
| 27.05.24 21:17:47 | 0 | 0,900 |
| 27.05.24 17:36:47 | 0 | 0,910 |
| 27.05.24 10:59:54 | 0 | 0,930 |
| 24.05.24 21:18:21 | 0 | 0,880 |
| 24.05.24 17:09:59 | 0 | 0,910 |
| 24.05.24 10:56:36 | 0 | 0,900 |
| 23.05.24 21:03:56 | 0 | 0,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:14:04 | 0 | 0,960 |
| 23.05.24 10:58:42 | 0 | 1,000 |
| 22.05.24 17:45:28 | 0 | 0,900 |
| 22.05.24 11:08:52 | 0 | 0,880 |
| 21.05.24 10:58:15 | 0 | 0,900 |
| 20.05.24 21:13:48 | 0 | 0,930 |
| 20.05.24 16:59:36 | 0 | 0,980 |
| 20.05.24 11:04:00 | 0 | 0,930 |
| 17.05.24 17:52:46 | 0 | 0,920 |
| 17.05.24 11:15:45 | 0 | 0,900 |
| 16.05.24 17:18:11 | 0 | 0,850 |
| 16.05.24 10:59:04 | 0 | 0,850 |
| 15.05.24 21:19:18 | 0 | 0,840 |
| 15.05.24 17:26:39 | 0 | 0,820 |
| 15.05.24 11:08:41 | 0 | 0,770 |