Morgan Stanley Call 13.5 TMV 20.12.2024
0,780 EUR -1,27 % (-0,010)
Morgan Stanley Call 13.5 TMV 20.12.2024
WKN ME6KJ5 | ISIN DE000ME6KJ52 | Optionsschein
14.05.24 10:59
Bid: 0,760 EUR
Size: 40.000
|
Ask: 0,800 EUR
Size: 40.000
0,780 EUR
-1,27 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:59:47 | 0 | 0,780 |
| 13.05.24 21:18:16 | 0 | 0,790 |
| 13.05.24 17:15:59 | 0 | 0,770 |
| 13.05.24 11:06:17 | 0 | 0,770 |
| 10.05.24 21:20:32 | 0 | 0,810 |
| 10.05.24 17:09:08 | 0 | 0,800 |
| 10.05.24 10:58:07 | 0 | 0,830 |
| 09.05.24 20:52:05 | 0 | 0,810 |
| 09.05.24 16:51:15 | 0 | 0,820 |
| 09.05.24 10:59:38 | 0 | 0,760 |
| 08.05.24 21:14:59 | 0 | 0,770 |
| 08.05.24 17:09:17 | 0 | 0,750 |
| 08.05.24 11:00:26 | 0 | 0,810 |
| 07.05.24 17:27:12 | 0 | 0,820 |
| 07.05.24 11:00:37 | 0 | 0,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 20:52:58 | 0 | 1,340 |
| 06.05.24 16:37:20 | 0 | 1,300 |
| 06.05.24 10:50:52 | 0 | 1,290 |
| 03.05.24 21:19:26 | 0 | 1,330 |
| 03.05.24 17:46:14 | 0 | 1,320 |
| 03.05.24 11:00:00 | 0 | 1,290 |
| 02.05.24 20:48:10 | 0 | 1,330 |
| 02.05.24 16:37:32 | 0 | 1,300 |
| 02.05.24 10:49:31 | 0 | 1,320 |
| 30.04.24 20:41:34 | 0 | 1,330 |
| 30.04.24 16:23:01 | 0 | 1,380 |
| 30.04.24 10:53:28 | 0 | 1,400 |
| 29.04.24 20:33:58 | 0 | 1,420 |
| 29.04.24 16:13:19 | 0 | 1,430 |
| 29.04.24 10:47:52 | 0 | 1,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 20:43:00 | 0 | 1,450 |
| 26.04.24 16:29:22 | 0 | 1,440 |
| 26.04.24 10:48:33 | 0 | 1,410 |
| 25.04.24 20:49:54 | 0 | 1,340 |
| 25.04.24 16:43:39 | 0 | 1,310 |
| 25.04.24 10:50:04 | 0 | 1,340 |
| 24.04.24 20:41:35 | 0 | 1,380 |
| 24.04.24 16:17:41 | 0 | 1,370 |
| 24.04.24 10:50:14 | 0 | 1,470 |
| 23.04.24 20:44:34 | 0 | 1,400 |
| 23.04.24 16:23:30 | 0 | 1,380 |
| 23.04.24 10:50:45 | 0 | 1,380 |
| 22.04.24 20:29:18 | 0 | 1,400 |
| 22.04.24 15:54:01 | 0 | 1,420 |
| 22.04.24 10:46:41 | 0 | 1,390 |