BVT Call 950 PLT 21.03.2025
15,360 EUR +2,33 % (+0,350)
BVT Call 950 PLT 21.03.2025
WKN VM73HM | ISIN DE000VM73HM3 | Optionsschein
31.05.24 19:40
Bid: -
|
Ask: -
15,360 EUR
+2,33 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:44:41 | 0 | 17,030 |
| 16.05.24 13:40:51 | 0 | 18,350 |
| 16.05.24 10:12:30 | 0 | 18,110 |
| 15.05.24 19:43:15 | 0 | 17,650 |
| 15.05.24 16:44:15 | 0 | 16,860 |
| 15.05.24 13:40:16 | 0 | 16,530 |
| 15.05.24 10:15:08 | 0 | 16,860 |
| 14.05.24 19:43:56 | 0 | 15,770 |
| 14.05.24 16:42:14 | 0 | 15,240 |
| 14.05.24 13:45:15 | 0 | 13,920 |
| 14.05.24 10:13:28 | 0 | 14,050 |
| 13.05.24 19:45:08 | 0 | 13,620 |
| 13.05.24 16:44:00 | 0 | 14,040 |
| 13.05.24 13:45:18 | 0 | 13,540 |
| 13.05.24 10:12:17 | 0 | 13,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:42:37 | 0 | 13,510 |
| 10.05.24 16:42:08 | 0 | 13,180 |
| 10.05.24 13:45:02 | 0 | 13,020 |
| 10.05.24 10:11:04 | 0 | 12,930 |
| 09.05.24 19:44:11 | 0 | 12,490 |
| 09.05.24 16:45:22 | 0 | 12,580 |
| 09.05.24 13:40:55 | 0 | 12,230 |
| 09.05.24 10:14:41 | 0 | 12,450 |
| 08.05.24 19:44:37 | 0 | 12,250 |
| 08.05.24 16:44:39 | 0 | 12,130 |
| 08.05.24 13:42:09 | 0 | 11,990 |
| 08.05.24 10:14:19 | 0 | 11,920 |
| 07.05.24 19:41:36 | 0 | 12,490 |
| 07.05.24 16:42:44 | 0 | 12,570 |
| 07.05.24 13:43:08 | 0 | 11,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:14:04 | 0 | 10,780 |
| 06.05.24 19:43:57 | 0 | 11,100 |
| 06.05.24 16:44:17 | 0 | 11,330 |
| 06.05.24 13:44:24 | 0 | 11,390 |
| 06.05.24 10:14:03 | 0 | 11,320 |
| 03.05.24 19:42:18 | 0 | 11,090 |
| 03.05.24 16:41:49 | 0 | 10,690 |
| 03.05.24 13:44:50 | 0 | 11,530 |
| 03.05.24 10:13:08 | 0 | 11,540 |