BVT Call 950 PLT 21.03.2025
15,360 EUR +2,33 % (+0,350)
BVT Call 950 PLT 21.03.2025
WKN VM73HM | ISIN DE000VM73HM3 | Optionsschein
31.05.24 19:40
Bid: -
|
Ask: -
15,360 EUR
+2,33 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:40:23 | 0 | 15,360 |
| 31.05.24 16:43:41 | 0 | 15,210 |
| 31.05.24 13:42:58 | 0 | 15,590 |
| 31.05.24 10:14:38 | 0 | 14,680 |
| 30.05.24 19:44:29 | 0 | 15,010 |
| 30.05.24 16:41:42 | 0 | 15,450 |
| 30.05.24 13:40:42 | 0 | 15,500 |
| 30.05.24 10:14:13 | 0 | 15,190 |
| 29.05.24 19:40:13 | 0 | 15,820 |
| 29.05.24 16:44:33 | 0 | 15,740 |
| 29.05.24 13:41:25 | 0 | 16,540 |
| 29.05.24 10:12:21 | 0 | 16,810 |
| 28.05.24 19:44:46 | 0 | 17,100 |
| 28.05.24 16:43:13 | 0 | 16,450 |
| 28.05.24 13:41:49 | 0 | 16,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:11:27 | 0 | 16,450 |
| 27.05.24 19:45:26 | 0 | 16,840 |
| 27.05.24 16:44:38 | 0 | 16,830 |
| 27.05.24 13:45:24 | 0 | 16,780 |
| 27.05.24 10:14:16 | 0 | 16,790 |
| 24.05.24 19:43:56 | 0 | 15,150 |
| 24.05.24 16:44:12 | 0 | 15,080 |
| 24.05.24 13:43:55 | 0 | 15,110 |
| 24.05.24 10:11:07 | 0 | 14,610 |
| 23.05.24 19:42:50 | 0 | 14,660 |
| 23.05.24 16:40:36 | 0 | 15,490 |
| 23.05.24 13:41:36 | 0 | 15,470 |
| 23.05.24 10:13:20 | 0 | 15,220 |
| 22.05.24 19:42:46 | 0 | 16,060 |
| 22.05.24 16:45:00 | 0 | 16,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:40:33 | 0 | 16,660 |
| 22.05.24 10:11:32 | 0 | 16,790 |
| 21.05.24 19:42:17 | 0 | 17,030 |
| 21.05.24 16:40:11 | 0 | 17,240 |
| 21.05.24 13:40:20 | 0 | 16,540 |
| 21.05.24 10:11:58 | 0 | 15,840 |
| 20.05.24 19:43:03 | 0 | 17,070 |
| 20.05.24 16:43:31 | 0 | 17,170 |
| 20.05.24 13:45:23 | 0 | 18,310 |
| 20.05.24 10:12:49 | 0 | 18,760 |
| 17.05.24 19:42:29 | 0 | 19,190 |
| 17.05.24 16:42:42 | 0 | 18,600 |
| 17.05.24 13:44:47 | 0 | 17,290 |
| 17.05.24 10:12:52 | 0 | 17,620 |
| 16.05.24 19:42:34 | 0 | 17,480 |