Soc. Generale Call 140 AFX 20.06.2025
0,280 EUR -9,68 % (-0,030)
Soc. Generale Call 140 AFX 20.06.2025
WKN SU6PWG | ISIN DE000SU6PWG9 | Optionsschein
28.05.24 21:17
Bid: 0,280 EUR
Size: 10.000
|
Ask: 0,290 EUR
Size: 10.000
0,280 EUR
-9,68 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:00:28 | 0 | 0,340 |
| 13.05.24 09:21:01 | 0 | 0,350 |
| 13.05.24 08:51:53 | 0 | 0,340 |
| 10.05.24 21:36:03 | 0 | 0,340 |
| 10.05.24 21:21:48 | 0 | 0,340 |
| 10.05.24 20:17:09 | 0 | 0,340 |
| 10.05.24 19:15:36 | 0 | 0,340 |
| 10.05.24 18:11:53 | 0 | 0,340 |
| 10.05.24 17:03:14 | 0 | 0,350 |
| 10.05.24 16:13:00 | 0 | 0,360 |
| 10.05.24 15:47:31 | 0 | 0,360 |
| 10.05.24 14:36:37 | 0 | 0,360 |
| 10.05.24 13:32:08 | 0 | 0,360 |
| 10.05.24 12:23:09 | 0 | 0,370 |
| 10.05.24 11:34:55 | 0 | 0,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:11:08 | 0 | 0,370 |
| 10.05.24 10:13:43 | 0 | 0,380 |
| 10.05.24 10:01:21 | 0 | 0,380 |
| 10.05.24 09:27:32 | 0 | 0,370 |
| 10.05.24 08:47:08 | 0 | 0,340 |
| 09.05.24 21:40:35 | 0 | 0,340 |
| 09.05.24 20:35:47 | 0 | 0,340 |
| 09.05.24 19:20:35 | 0 | 0,340 |
| 09.05.24 18:06:51 | 0 | 0,340 |
| 09.05.24 16:56:37 | 0 | 0,340 |
| 09.05.24 15:55:38 | 0 | 0,330 |
| 09.05.24 14:43:23 | 0 | 0,320 |
| 09.05.24 13:28:25 | 0 | 0,320 |
| 09.05.24 12:19:54 | 0 | 0,340 |
| 09.05.24 11:29:02 | 0 | 0,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:07:47 | 0 | 0,340 |
| 09.05.24 09:52:04 | 0 | 0,340 |
| 09.05.24 09:29:53 | 0 | 0,350 |
| 09.05.24 08:49:56 | 0 | 0,350 |
| 09.05.24 08:15:41 | 0 | 0,360 |
| 08.05.24 21:47:22 | 0 | 0,370 |
| 08.05.24 21:30:04 | 0 | 0,370 |
| 08.05.24 20:22:14 | 0 | 0,370 |
| 08.05.24 19:16:25 | 0 | 0,370 |
| 08.05.24 18:02:51 | 0 | 0,370 |
| 08.05.24 17:20:21 | 0 | 0,360 |
| 08.05.24 16:47:19 | 0 | 0,370 |
| 08.05.24 15:34:51 | 0 | 0,400 |
| 08.05.24 15:26:11 | 0 | 0,420 |
| 08.05.24 14:32:08 | 0 | 0,420 |