Soc. Generale Call 140 AFX 20.06.2025
0,300 EUR -3,23 % (-0,010)
Soc. Generale Call 140 AFX 20.06.2025
WKN SU6PWG | ISIN DE000SU6PWG9 | Optionsschein
28.05.24 09:03
Bid: -
|
Ask: -
0,300 EUR
-3,23 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:13 | 0 | 0,300 |
| 27.05.24 18:16:15 | 0 | 0,310 |
| 27.05.24 17:12:50 | 0 | 0,310 |
| 27.05.24 16:13:09 | 0 | 0,310 |
| 27.05.24 15:09:30 | 0 | 0,310 |
| 27.05.24 14:16:12 | 0 | 0,300 |
| 27.05.24 13:14:37 | 0 | 0,300 |
| 27.05.24 12:14:46 | 0 | 0,310 |
| 27.05.24 11:12:39 | 0 | 0,310 |
| 27.05.24 09:08:17 | 0 | 0,310 |
| 24.05.24 18:15:39 | 0 | 0,310 |
| 24.05.24 17:14:04 | 0 | 0,310 |
| 24.05.24 16:14:13 | 0 | 0,310 |
| 24.05.24 15:09:08 | 0 | 0,310 |
| 24.05.24 14:15:40 | 0 | 0,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:14:33 | 0 | 0,300 |
| 24.05.24 12:14:33 | 0 | 0,310 |
| 24.05.24 11:12:27 | 0 | 0,330 |
| 24.05.24 09:06:18 | 0 | 0,280 |
| 23.05.24 18:15:18 | 0 | 0,300 |
| 23.05.24 17:13:22 | 0 | 0,310 |
| 23.05.24 16:14:45 | 0 | 0,300 |
| 23.05.24 15:11:52 | 0 | 0,290 |
| 23.05.24 14:17:08 | 0 | 0,290 |
| 23.05.24 13:14:33 | 0 | 0,280 |
| 23.05.24 12:14:25 | 0 | 0,280 |
| 23.05.24 11:12:32 | 0 | 0,280 |
| 23.05.24 08:59:22 | 0 | 0,290 |
| 22.05.24 18:18:27 | 0 | 0,340 |
| 22.05.24 17:16:01 | 0 | 0,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:16:52 | 0 | 0,340 |
| 22.05.24 15:13:10 | 0 | 0,330 |
| 22.05.24 14:20:39 | 0 | 0,320 |
| 22.05.24 13:24:27 | 0 | 0,310 |
| 22.05.24 12:15:08 | 0 | 0,310 |
| 22.05.24 11:12:43 | 0 | 0,320 |
| 22.05.24 09:18:32 | 0 | 0,320 |
| 21.05.24 12:15:14 | 0 | 0,340 |
| 21.05.24 11:12:36 | 0 | 0,330 |
| 21.05.24 09:09:15 | 0 | 0,340 |
| 20.05.24 18:15:42 | 0 | 0,350 |
| 20.05.24 17:13:12 | 0 | 0,360 |
| 20.05.24 16:17:49 | 0 | 0,360 |
| 20.05.24 15:09:18 | 0 | 0,370 |
| 20.05.24 14:15:11 | 0 | 0,370 |