BVT Call 40 DTG 19.12.2025
0,530 EUR +0,00 % (+0,000)
BVT Call 40 DTG 19.12.2025
WKN VM7Z6R | ISIN DE000VM7Z6R0 | Optionsschein
31.05.24 20:03
Bid: -
|
Ask: -
0,530 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:03:22 | 0 | 0,530 |
| 31.05.24 17:03:34 | 0 | 0,530 |
| 31.05.24 14:01:37 | 0 | 0,520 |
| 31.05.24 10:31:30 | 0 | 0,520 |
| 30.05.24 20:03:47 | 0 | 0,530 |
| 30.05.24 17:04:13 | 0 | 0,530 |
| 30.05.24 14:03:42 | 0 | 0,540 |
| 30.05.24 10:34:36 | 0 | 0,530 |
| 29.05.24 20:02:38 | 0 | 0,530 |
| 29.05.24 17:02:36 | 0 | 0,520 |
| 29.05.24 14:02:20 | 0 | 0,530 |
| 29.05.24 10:33:50 | 0 | 0,540 |
| 28.05.24 20:03:56 | 0 | 0,560 |
| 28.05.24 17:01:12 | 0 | 0,560 |
| 28.05.24 14:04:37 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:33:02 | 0 | 0,570 |
| 27.05.24 20:04:48 | 0 | 0,570 |
| 27.05.24 17:01:09 | 0 | 0,550 |
| 27.05.24 14:02:28 | 0 | 0,550 |
| 27.05.24 10:30:38 | 0 | 0,550 |
| 24.05.24 20:01:59 | 0 | 0,560 |
| 24.05.24 17:00:55 | 0 | 0,560 |
| 24.05.24 14:04:50 | 0 | 0,560 |
| 24.05.24 10:34:10 | 0 | 0,550 |
| 23.05.24 20:03:19 | 0 | 0,520 |
| 23.05.24 17:03:33 | 0 | 0,530 |
| 23.05.24 14:02:10 | 0 | 0,550 |
| 23.05.24 10:35:00 | 0 | 0,560 |
| 22.05.24 20:02:05 | 0 | 0,550 |
| 22.05.24 17:04:24 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:02:06 | 0 | 0,530 |
| 22.05.24 10:30:14 | 0 | 0,520 |
| 21.05.24 20:04:28 | 0 | 0,540 |
| 21.05.24 17:01:29 | 0 | 0,540 |
| 21.05.24 14:02:42 | 0 | 0,540 |
| 21.05.24 10:31:47 | 0 | 0,530 |
| 20.05.24 20:05:03 | 0 | 0,540 |
| 20.05.24 17:04:47 | 0 | 0,540 |
| 20.05.24 14:02:19 | 0 | 0,540 |
| 20.05.24 10:31:32 | 0 | 0,550 |
| 17.05.24 20:04:38 | 0 | 0,560 |
| 17.05.24 17:01:25 | 0 | 0,550 |
| 17.05.24 14:00:34 | 0 | 0,550 |
| 17.05.24 10:32:05 | 0 | 0,550 |
| 16.05.24 20:04:32 | 0 | 0,540 |