BVT Call 40 DTG 19.12.2025
0,560 EUR +3,70 % (+0,020)
BVT Call 40 DTG 19.12.2025
WKN VM7Z6R | ISIN DE000VM7Z6R0 | Optionsschein
17.05.24 20:04
Bid: -
|
Ask: -
0,560 EUR
+3,70 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:04:38 | 0 | 0,560 |
| 17.05.24 17:01:25 | 0 | 0,550 |
| 17.05.24 14:00:34 | 0 | 0,550 |
| 17.05.24 10:32:05 | 0 | 0,550 |
| 16.05.24 20:04:32 | 0 | 0,540 |
| 16.05.24 17:00:49 | 0 | 0,550 |
| 16.05.24 14:04:57 | 0 | 0,590 |
| 16.05.24 10:34:23 | 0 | 0,610 |
| 15.05.24 20:01:20 | 0 | 0,590 |
| 15.05.24 17:00:42 | 0 | 0,590 |
| 15.05.24 14:03:16 | 0 | 0,580 |
| 15.05.24 10:30:50 | 0 | 0,590 |
| 14.05.24 20:02:46 | 0 | 0,630 |
| 14.05.24 17:01:49 | 0 | 0,630 |
| 14.05.24 14:02:58 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:33:04 | 0 | 0,600 |
| 13.05.24 20:03:28 | 0 | 0,600 |
| 13.05.24 17:02:52 | 0 | 0,590 |
| 13.05.24 14:03:20 | 0 | 0,590 |
| 13.05.24 10:32:47 | 0 | 0,600 |
| 10.05.24 20:01:00 | 0 | 0,620 |
| 10.05.24 17:00:48 | 0 | 0,620 |
| 10.05.24 14:01:50 | 0 | 0,640 |
| 10.05.24 10:32:49 | 0 | 0,640 |
| 09.05.24 20:01:53 | 0 | 0,610 |
| 09.05.24 17:02:50 | 0 | 0,610 |
| 09.05.24 14:01:25 | 0 | 0,580 |
| 09.05.24 10:32:52 | 0 | 0,580 |
| 08.05.24 20:00:30 | 0 | 0,560 |
| 08.05.24 17:03:40 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:01:57 | 0 | 0,530 |
| 08.05.24 10:32:32 | 0 | 0,560 |
| 07.05.24 20:02:09 | 0 | 0,590 |
| 07.05.24 17:01:33 | 0 | 0,580 |
| 07.05.24 14:00:18 | 0 | 0,560 |
| 07.05.24 10:30:20 | 0 | 0,520 |
| 06.05.24 20:01:35 | 0 | 0,550 |
| 06.05.24 17:04:07 | 0 | 0,540 |
| 06.05.24 14:02:32 | 0 | 0,540 |
| 06.05.24 10:35:01 | 0 | 0,530 |
| 03.05.24 20:04:24 | 0 | 0,580 |
| 03.05.24 17:04:41 | 0 | 0,580 |
| 03.05.24 14:01:35 | 0 | 0,540 |
| 03.05.24 10:31:34 | 0 | 0,540 |
| 02.05.24 20:02:05 | 0 | 0,700 |