BNP Paribas Call 115 AFX 20.12.2024
0,320 EUR -15,79 % (-0,060)
BNP Paribas Call 115 AFX 20.12.2024
WKN PC2XSH | ISIN DE000PC2XSH3 | Optionsschein
28.05.24 19:20
Bid: 0,320 EUR
Size: 9.375
|
Ask: 0,350 EUR
Size: 8.572
0,320 EUR
-15,79 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:25 | 0 | 0,320 |
| 18:20:49 | 0 | 0,320 |
| 17:20:57 | 0 | 0,320 |
| 16:20:58 | 0 | 0,330 |
| 15:21:02 | 0 | 0,340 |
| 14:20:50 | 0 | 0,350 |
| 13:20:54 | 0 | 0,360 |
| 12:20:51 | 0 | 0,380 |
| 11:20:52 | 0 | 0,380 |
| 10:20:42 | 0 | 0,380 |
| 09:20:44 | 0 | 0,380 |
| 08:20:41 | 0 | 0,370 |
| 27.05.24 21:20:18 | 0 | 0,380 |
| 27.05.24 20:20:33 | 0 | 0,380 |
| 27.05.24 19:20:24 | 0 | 0,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:20:52 | 0 | 0,380 |
| 27.05.24 17:20:59 | 0 | 0,390 |
| 27.05.24 16:20:58 | 0 | 0,390 |
| 27.05.24 15:20:58 | 0 | 0,390 |
| 27.05.24 14:20:51 | 0 | 0,380 |
| 27.05.24 13:20:53 | 0 | 0,380 |
| 27.05.24 12:20:53 | 0 | 0,390 |
| 27.05.24 11:20:50 | 0 | 0,390 |
| 27.05.24 10:20:42 | 0 | 0,380 |
| 27.05.24 09:20:40 | 0 | 0,390 |
| 27.05.24 08:20:40 | 0 | 0,370 |
| 24.05.24 21:20:18 | 0 | 0,380 |
| 24.05.24 20:20:43 | 0 | 0,380 |
| 24.05.24 19:20:20 | 0 | 0,380 |
| 24.05.24 18:20:52 | 0 | 0,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:20:53 | 0 | 0,380 |
| 24.05.24 16:21:03 | 0 | 0,370 |
| 24.05.24 15:21:01 | 0 | 0,380 |
| 24.05.24 14:20:58 | 0 | 0,380 |
| 24.05.24 13:20:55 | 0 | 0,370 |
| 24.05.24 12:20:51 | 0 | 0,370 |
| 24.05.24 11:20:52 | 0 | 0,380 |
| 24.05.24 10:20:44 | 0 | 0,370 |
| 24.05.24 09:20:44 | 0 | 0,340 |
| 24.05.24 08:20:42 | 0 | 0,350 |
| 23.05.24 21:20:20 | 0 | 0,360 |
| 23.05.24 20:20:41 | 0 | 0,370 |
| 23.05.24 19:20:27 | 0 | 0,370 |
| 23.05.24 18:20:55 | 0 | 0,380 |
| 23.05.24 17:21:00 | 0 | 0,390 |